15333 比电中银六四沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.084 | 32.780 | 200,000 | 170,000 | 0.425 | 100,000 | 0.083 | 100,000 | 0.084 |
| 11/02/2026 | 0.074 | 33.380 | 405,000 | 170,000 | 0.425 | 205,000 | 0.073 | 200,000 | 0.073 |
| 10/02/2026 | 0.079 | 33.180 | 10,000 | 175,000 | 0.438 | 5,000 | 0.066 | 5,000 | 0.079 |
| 09/02/2026 | 0.071 | 33.760 | 7,400,000 | 175,000 | 0.438 | 3,700,000 | 0.067 | 3,700,000 | 0.067 |
| 06/02/2026 | 0.074 | 33.920 | 2,205,000 | 175,000 | 0.438 | 1,100,000 | 0.078 | 1,105,000 | 0.078 |
| 05/02/2026 | 0.082 | 33.520 | 6,860,000 | 170,000 | 0.425 | 3,430,000 | 0.088 | 3,430,000 | 0.088 |
| 04/02/2026 | 0.093 | 32.840 | 9,350,000 | 170,000 | 0.425 | 4,650,000 | 0.095 | 4,700,000 | 0.096 |
| 03/02/2026 | 0.100 | 32.680 | 8,800,000 | 120,000 | 0.300 | 4,400,000 | 0.107 | 4,400,000 | 0.106 |
| 02/02/2026 | 0.107 | 32.420 | 5,700,000 | 120,000 | 0.300 | 2,850,000 | 0.108 | 2,850,000 | 0.108 |
| 30/01/2026 | 0.089 | 33.400 | 200,000 | 120,000 | 0.300 | 100,000 | 0.083 | 100,000 | 0.084 |
| 29/01/2026 | 0.075 | 34.420 | 4,600,000 | 120,000 | 0.300 | 2,300,000 | 0.074 | 2,300,000 | 0.074 |
| 28/01/2026 | 0.073 | 34.680 | 4,575,000 | 120,000 | 0.300 | 2,325,000 | 0.077 | 2,250,000 | 0.077 |
| 27/01/2026 | 0.084 | 34.160 | 9,300,000 | 195,000 | 0.488 | 4,650,000 | 0.089 | 4,650,000 | 0.089 |
| 26/01/2026 | 0.088 | 33.780 | 0 | 195,000 | 0.488 | ||||
| 23/01/2026 | 0.076 | 34.400 | 0 | 195,000 | 0.488 | ||||
| 22/01/2026 | 0.079 | 34.300 | 0 | 195,000 | 0.488 | ||||
| 21/01/2026 | 0.079 | 34.300 | 400,000 | 195,000 | 0.488 | 400,000 | 0.087 | ||
| 20/01/2026 | 0.090 | 33.480 | 8,820,000 | 595,000 | 1.487 | 4,270,000 | 0.084 | 4,450,000 | 0.084 |
| 19/01/2026 | 0.081 | 34.400 | 5,455,000 | 415,000 | 1.038 | 3,010,000 | 0.078 | 2,395,000 | 0.077 |
| 16/01/2026 | 0.063 | 35.060 | 2,585,000 | 1,030,000 | 2.575 | 1,060,000 | 0.063 | 1,525,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |