15358 农行法兴七七购Ａ (认购证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.166 | 6.270 | 1,090,000 | 375,000 | 0.312 | 545,000 | 0.158 | 545,000 | 0.158 |
| 19/08/2026 | 0.160 | 6.220 | 3,560,000 | 375,000 | 0.312 | 1,780,000 | 0.146 | 1,780,000 | 0.147 |
| 18/08/2026 | 0.147 | 6.090 | 1,830,000 | 375,000 | 0.312 | 915,000 | 0.141 | 915,000 | 0.142 |
| 17/08/2026 | 0.130 | 5.900 | 1,580,000 | 375,000 | 0.312 | 1,040,000 | 0.130 | 540,000 | 0.130 |
| 14/08/2026 | 0.124 | 5.840 | 3,150,000 | 875,000 | 0.729 | 1,575,000 | 0.128 | 1,575,000 | 0.129 |
| 13/08/2026 | 0.130 | 5.890 | 3,745,000 | 875,000 | 0.729 | 1,835,000 | 0.124 | 1,910,000 | 0.121 |
| 12/08/2026 | 0.119 | 5.790 | 8,480,000 | 800,000 | 0.667 | 4,280,000 | 0.117 | 4,200,000 | 0.117 |
| 11/08/2026 | 0.127 | 5.850 | 2,930,000 | 880,000 | 0.733 | 1,425,000 | 0.128 | 1,505,000 | 0.131 |
| 10/08/2026 | 0.133 | 5.890 | 4,950,000 | 800,000 | 0.667 | 2,475,000 | 0.130 | 2,475,000 | 0.130 |
| 07/08/2026 | 0.130 | 5.860 | 850,000 | 800,000 | 0.667 | 325,000 | 0.128 | 525,000 | 0.126 |
| 06/08/2026 | 0.136 | 5.935 | 1,150,000 | 600,000 | 0.500 | 375,000 | 0.135 | 675,000 | 0.133 |
| 05/08/2026 | 0.139 | 5.940 | 3,020,000 | 300,000 | 0.250 | 1,510,000 | 0.140 | 1,510,000 | 0.140 |
| 04/08/2026 | 0.148 | 6.000 | 6,540,000 | 300,000 | 0.250 | 3,270,000 | 0.157 | 3,270,000 | 0.158 |
| 03/08/2026 | 0.170 | 6.190 | 2,160,000 | 300,000 | 0.250 | 1,080,000 | 0.166 | 1,080,000 | 0.169 |
| 31/07/2026 | 0.186 | 6.310 | 4,000,000 | 300,000 | 0.250 | 1,850,000 | 0.184 | 2,150,000 | 0.183 |
| 30/07/2026 | 0.213 | 6.510 | 5,000 | 0 | 0.000 | 5,000 | 0.206 | ||
| 29/07/2026 | 0.190 | 6.320 | 280,000 | 5,000 | 0.004 | 140,000 | 0.186 | 140,000 | 0.189 |
| 28/07/2026 | 0.177 | 6.200 | 560,000 | 5,000 | 0.004 | 280,000 | 0.171 | 280,000 | 0.170 |
| 27/07/2026 | 0.159 | 6.030 | 1,770,000 | 5,000 | 0.004 | 885,000 | 0.157 | 885,000 | 0.157 |
| 24/07/2026 | 0.144 | 5.880 | 1,660,000 | 5,000 | 0.004 | 830,000 | 0.142 | 830,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |