15409 美团中银六乙沽Ａ (认沽证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 425,000 | 0.607 | 135,000 | 0.096 | 135,000 | 0.095 |
| 18/08/2026 | 0.109 | 85.550 | 80,000 | 425,000 | 0.607 | 40,000 | 0.111 | 40,000 | 0.107 |
| 17/08/2026 | 0.096 | 87.650 | 210,000 | 425,000 | 0.607 | 105,000 | 0.095 | 105,000 | 0.092 |
| 14/08/2026 | 0.101 | 87.200 | 470,000 | 425,000 | 0.607 | 235,000 | 0.096 | 235,000 | 0.093 |
| 13/08/2026 | 0.082 | 91.250 | 105,000 | 425,000 | 0.607 | 90,000 | 0.079 | ||
| 12/08/2026 | 0.079 | 91.650 | 1,535,000 | 515,000 | 0.736 | 890,000 | 0.083 | 640,000 | 0.083 |
| 11/08/2026 | 0.074 | 93.050 | 1,470,000 | 765,000 | 1.093 | 805,000 | 0.069 | 665,000 | 0.068 |
| 10/08/2026 | 0.074 | 93.900 | 1,600,000 | 905,000 | 1.293 | 750,000 | 0.078 | 805,000 | 0.076 |
| 07/08/2026 | 0.083 | 92.200 | 1,140,000 | 850,000 | 1.214 | 825,000 | 0.084 | 250,000 | 0.085 |
| 06/08/2026 | 0.084 | 92.200 | 315,000 | 1,425,000 | 2.036 | 315,000 | 0.082 | ||
| 05/08/2026 | 0.084 | 93.050 | 2,520,000 | 1,110,000 | 1.586 | 1,040,000 | 0.088 | 1,305,000 | 0.085 |
| 04/08/2026 | 0.087 | 92.700 | 2,080,000 | 845,000 | 1.207 | 1,070,000 | 0.087 | 1,005,000 | 0.087 |
| 03/08/2026 | 0.086 | 93.450 | 2,795,000 | 910,000 | 1.300 | 1,230,000 | 0.088 | 1,485,000 | 0.086 |
| 31/07/2026 | 0.093 | 92.500 | 2,135,000 | 655,000 | 0.936 | 1,195,000 | 0.097 | 910,000 | 0.094 |
| 30/07/2026 | 0.093 | 92.650 | 5,510,000 | 940,000 | 1.343 | 2,230,000 | 0.095 | 2,745,000 | 0.096 |
| 29/07/2026 | 0.098 | 92.300 | 2,645,000 | 425,000 | 0.607 | 1,330,000 | 0.097 | 1,040,000 | 0.094 |
| 28/07/2026 | 0.106 | 90.300 | 2,790,000 | 715,000 | 1.021 | 1,050,000 | 0.105 | 1,340,000 | 0.105 |
| 27/07/2026 | 0.111 | 89.300 | 6,475,000 | 425,000 | 0.607 | 2,930,000 | 0.107 | 2,930,000 | 0.109 |
| 24/07/2026 | 0.130 | 86.700 | 6,305,000 | 425,000 | 0.607 | 3,140,000 | 0.131 | 2,790,000 | 0.131 |
| 23/07/2026 | 0.126 | 87.300 | 22,545,000 | 775,000 | 1.107 | 9,480,000 | 0.130 | 10,230,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |