15414 国材花旗七三购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.067 | 3.900 | 2,932,000 | 648,000 | 0.590 | 1,616,000 | 0.074 | 1,316,000 | 0.073 |
| 19/08/2026 | 0.064 | 3.850 | 236,000 | 948,000 | 0.860 | 168,000 | 0.065 | 68,000 | 0.066 |
| 18/08/2026 | 0.071 | 3.945 | 712,000 | 1,048,000 | 0.950 | 156,000 | 0.076 | 556,000 | 0.072 |
| 17/08/2026 | 0.081 | 4.050 | 28,000 | 648,000 | 0.590 | 14,000 | 0.081 | 14,000 | 0.081 |
| 14/08/2026 | 0.084 | 4.015 | 200,000 | 648,000 | 0.590 | 100,000 | 0.084 | 100,000 | 0.080 |
| 13/08/2026 | 0.089 | 4.035 | 130,000 | 648,000 | 0.590 | 120,000 | 0.089 | 10,000 | 0.092 |
| 12/08/2026 | 0.093 | 4.100 | 228,000 | 758,000 | 0.690 | 128,000 | 0.095 | 100,000 | 0.093 |
| 11/08/2026 | 0.091 | 4.010 | 424,000 | 786,000 | 0.710 | 368,000 | 0.094 | 56,000 | 0.092 |
| 10/08/2026 | 0.098 | 4.105 | 920,000 | 1,098,000 | 1.000 | 400,000 | 0.099 | 520,000 | 0.099 |
| 07/08/2026 | 0.104 | 4.175 | 1,200,000 | 978,000 | 0.890 | 476,000 | 0.103 | 724,000 | 0.104 |
| 06/08/2026 | 0.097 | 4.065 | 1,282,000 | 730,000 | 0.660 | 476,000 | 0.095 | 806,000 | 0.095 |
| 05/08/2026 | 0.094 | 4.035 | 1,382,000 | 400,000 | 0.360 | 606,000 | 0.094 | 766,000 | 0.095 |
| 04/08/2026 | 0.087 | 3.890 | 70,000 | 240,000 | 0.220 | 40,000 | 0.082 | 30,000 | 0.086 |
| 03/08/2026 | 0.081 | 3.735 | 0 | 250,000 | 0.230 | ||||
| 31/07/2026 | 0.083 | 3.730 | 414,000 | 250,000 | 0.230 | 200,000 | 0.087 | 214,000 | 0.087 |
| 30/07/2026 | 0.080 | 3.700 | 230,000 | 236,000 | 0.210 | 120,000 | 0.078 | 110,000 | 0.078 |
| 29/07/2026 | 0.081 | 3.680 | 206,000 | 246,000 | 0.220 | 80,000 | 0.080 | 106,000 | 0.081 |
| 28/07/2026 | 0.077 | 3.600 | 100,000 | 220,000 | 0.200 | 100,000 | 0.077 | ||
| 27/07/2026 | 0.091 | 3.790 | 0 | 120,000 | 0.110 | ||||
| 24/07/2026 | 0.085 | 3.630 | 0 | 120,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |