15469 夏三花旗七四购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.031 | 54.780 | 0 | 2,956,000 | 2.930 | ||||
| 22/09/2026 | 0.033 | 55.160 | 0 | 2,956,000 | 2.930 | ||||
| 21/09/2026 | 0.033 | 55.160 | 112,000 | 2,956,000 | 2.930 | 112,000 | 0.033 | ||
| 18/09/2026 | 0.030 | 54.960 | 0 | 2,844,000 | 2.820 | ||||
| 17/09/2026 | 0.028 | 54.080 | 0 | 2,844,000 | 2.820 | ||||
| 16/09/2026 | 0.028 | 53.980 | 96,000 | 2,844,000 | 2.820 | 96,000 | 0.026 | ||
| 15/09/2026 | 0.028 | 54.060 | 0 | 2,748,000 | 2.720 | ||||
| 14/09/2026 | 0.032 | 54.580 | 0 | 2,748,000 | 2.720 | ||||
| 11/09/2026 | 0.034 | 54.640 | 0 | 2,748,000 | 2.720 | ||||
| 10/09/2026 | 0.038 | 55.180 | 0 | 2,748,000 | 2.720 | ||||
| 09/09/2026 | 0.040 | 55.460 | 256,000 | 2,748,000 | 2.720 | 128,000 | 0.040 | 128,000 | 0.040 |
| 08/09/2026 | 0.039 | 55.140 | 612,000 | 2,748,000 | 2.720 | 288,000 | 0.041 | 324,000 | 0.042 |
| 07/09/2026 | 0.041 | 55.200 | 0 | 2,712,000 | 2.690 | ||||
| 04/09/2026 | 0.041 | 55.300 | 232,000 | 2,712,000 | 2.690 | 116,000 | 0.043 | 116,000 | 0.044 |
| 03/09/2026 | 0.041 | 54.560 | 0 | 2,712,000 | 2.690 | ||||
| 02/09/2026 | 0.041 | 55.220 | 2,500,000 | 2,712,000 | 2.690 | 2,500,000 | 0.041 | ||
| 01/09/2026 | 0.048 | 55.680 | 0 | 212,000 | 0.210 | ||||
| 31/08/2026 | 0.048 | 55.780 | 0 | 212,000 | 0.210 | ||||
| 28/08/2026 | 0.048 | 55.600 | 0 | 212,000 | 0.210 | ||||
| 27/08/2026 | 0.048 | 55.600 | 100,000 | 212,000 | 0.210 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |