15470 建滔麦银七一购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 45.520 | 20,000 | 445,000 | 1.112 | 20,000 | 0.055 | ||
| 19/08/2026 | 0.055 | 45.720 | 360,000 | 425,000 | 1.062 | 120,000 | 0.062 | 240,000 | 0.062 |
| 18/08/2026 | 0.064 | 48.820 | 320,000 | 305,000 | 0.762 | 100,000 | 0.062 | 220,000 | 0.073 |
| 17/08/2026 | 0.077 | 51.250 | 480,000 | 185,000 | 0.462 | 120,000 | 0.073 | 260,000 | 0.073 |
| 14/08/2026 | 0.066 | 47.840 | 1,370,000 | 45,000 | 0.112 | 810,000 | 0.066 | 560,000 | 0.066 |
| 13/08/2026 | 0.060 | 45.840 | 1,000,000 | 295,000 | 0.737 | 250,000 | 0.064 | 250,000 | 0.066 |
| 12/08/2026 | 0.063 | 46.980 | 250,000 | 295,000 | 0.737 | 250,000 | 0.060 | ||
| 11/08/2026 | 0.056 | 44.820 | 2,390,000 | 45,000 | 0.112 | 1,080,000 | 0.056 | 960,000 | 0.055 |
| 10/08/2026 | 0.059 | 44.840 | 240,000 | 165,000 | 0.413 | 120,000 | 0.066 | 120,000 | 0.064 |
| 07/08/2026 | 0.068 | 47.140 | 400,000 | 165,000 | 0.413 | 280,000 | 0.069 | 120,000 | 0.062 |
| 06/08/2026 | 0.058 | 44.340 | 1,510,000 | 325,000 | 0.812 | 890,000 | 0.058 | 620,000 | 0.059 |
| 05/08/2026 | 0.058 | 44.740 | 130,000 | 595,000 | 1.487 | 130,000 | 0.055 | ||
| 04/08/2026 | 0.052 | 42.040 | 10,000 | 465,000 | 1.162 | 10,000 | 0.053 | ||
| 03/08/2026 | 0.048 | 41.240 | 130,000 | 455,000 | 1.138 | 130,000 | 0.040 | ||
| 31/07/2026 | 0.044 | 39.200 | 1,440,000 | 325,000 | 0.812 | 870,000 | 0.057 | 540,000 | 0.061 |
| 30/07/2026 | 0.049 | 40.080 | 380,000 | 655,000 | 1.638 | 380,000 | 0.053 | ||
| 29/07/2026 | 0.054 | 41.560 | 10,000 | 275,000 | 0.688 | 10,000 | 0.055 | ||
| 28/07/2026 | 0.056 | 42.220 | 380,000 | 265,000 | 0.662 | 130,000 | 0.064 | 250,000 | 0.064 |
| 27/07/2026 | 0.074 | 48.000 | 130,000 | 145,000 | 0.363 | 130,000 | 0.066 | ||
| 24/07/2026 | 0.088 | 46.640 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |