15471 康耐麦银七六购Ａ (认购证)
按盘价 
0.215 -0.004 (-1.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.219 | 41.200 | 7,295,000 | 10,000,000 | 25.000 | 3,585,000 | 0.224 | 3,585,000 | 0.225 |
| 11/09/2026 | 0.243 | 42.540 | 6,800,000 | 10,000,000 | 25.000 | 3,400,000 | 0.239 | 3,400,000 | 0.238 |
| 10/09/2026 | 0.242 | 42.520 | 1,140,000 | 10,000,000 | 25.000 | 570,000 | 0.248 | 570,000 | 0.247 |
| 09/09/2026 | 0.260 | 44.140 | 0 | 10,000,000 | 25.000 | ||||
| 08/09/2026 | 0.260 | 43.920 | 0 | 10,000,000 | 25.000 | ||||
| 07/09/2026 | 0.255 | 42.820 | 720,000 | 10,000,000 | 25.000 | 360,000 | 0.247 | 360,000 | 0.247 |
| 04/09/2026 | 0.248 | 42.100 | 1,060,000 | 10,000,000 | 25.000 | 530,000 | 0.248 | 530,000 | 0.247 |
| 03/09/2026 | 0.247 | 42.040 | 5,620,000 | 10,000,000 | 25.000 | 2,810,000 | 0.248 | 2,810,000 | 0.247 |
| 02/09/2026 | 0.260 | 42.600 | 0 | 10,000,000 | 25.000 | ||||
| 01/09/2026 | 0.265 | 42.640 | 280,000 | 10,000,000 | 25.000 | 140,000 | 0.265 | 140,000 | 0.265 |
| 31/08/2026 | 0.285 | 44.780 | 0 | 10,000,000 | 25.000 | ||||
| 28/08/2026 | 0.300 | 45.500 | 0 | 10,000,000 | 25.000 | ||||
| 27/08/2026 | 0.285 | 44.140 | 10,000,000 | 10,000,000 | 25.000 | 10,000,000 | 0.290 | ||
| 26/08/2026 | 0.305 | 44.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.295 | 44.960 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.255 | 41.000 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.238 | 39.960 | 240,000 | 0 | 0.000 | 120,000 | 0.235 | 120,000 | 0.239 |
| 20/08/2026 | 0.238 | 39.480 | 240,000 | 0 | 0.000 | 120,000 | 0.241 | 120,000 | 0.231 |
| 19/08/2026 | 0.225 | 38.440 | 960,000 | 0 | 0.000 | 480,000 | 0.243 | 480,000 | 0.244 |
| 18/08/2026 | 0.250 | 40.660 | 120,000 | 0 | 0.000 | 60,000 | 0.250 | 60,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |