15493 国材麦银六九购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.109 | 4.510 | 90,000 | 2,740,000 | 6.850 | 90,000 | 0.099 | ||
| 06/07/2026 | 0.145 | 4.820 | 170,000 | 2,830,000 | 7.075 | 170,000 | 0.142 | ||
| 03/07/2026 | 0.195 | 5.210 | 0 | 3,000,000 | 7.500 | ||||
| 02/07/2026 | 0.167 | 4.920 | 0 | 3,000,000 | 7.500 | ||||
| 30/06/2026 | 0.234 | 5.340 | 0 | 3,000,000 | 7.500 | ||||
| 29/06/2026 | 0.235 | 5.370 | 0 | 3,000,000 | 7.500 | ||||
| 26/06/2026 | 0.280 | 5.710 | 800,000 | 3,000,000 | 7.500 | 800,000 | 0.246 | ||
| 25/06/2026 | 0.325 | 6.070 | 0 | 2,200,000 | 5.500 | ||||
| 24/06/2026 | 0.197 | 5.300 | 0 | 2,200,000 | 5.500 | ||||
| 23/06/2026 | 0.197 | 5.210 | 290,000 | 2,200,000 | 5.500 | 90,000 | 0.209 | ||
| 22/06/2026 | 0.260 | 5.760 | 200,000 | 2,290,000 | 5.725 | 200,000 | 0.245 | ||
| 18/06/2026 | 0.305 | 6.010 | 200,000 | 2,090,000 | 5.225 | ||||
| 17/06/2026 | 0.400 | 6.610 | 300,000 | 2,090,000 | 5.225 | ||||
| 16/06/2026 | 0.186 | 5.290 | 10,000 | 2,090,000 | 5.225 | ||||
| 15/06/2026 | 0.157 | 5.150 | 0 | 2,090,000 | 5.225 | ||||
| 12/06/2026 | 0.116 | 4.830 | 0 | 2,090,000 | 5.225 | ||||
| 11/06/2026 | 0.109 | 4.670 | 0 | 2,090,000 | 5.225 | ||||
| 10/06/2026 | 0.125 | 4.830 | 0 | 2,090,000 | 5.225 | ||||
| 09/06/2026 | 0.150 | 5.130 | 10,500,000 | 2,090,000 | 5.225 | 4,530,000 | 0.107 | 5,820,000 | 0.108 |
| 08/06/2026 | 0.078 | 4.480 | 0 | 800,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |