15502 康方法巴六乙购Ａ (认购证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.126 | 93.600 | 30,000 | 330,000 | 0.550 | 30,000 | 0.128 | ||
| 09/09/2026 | 0.133 | 95.050 | 0 | 360,000 | 0.600 | ||||
| 08/09/2026 | 0.140 | 96.200 | 160,000 | 360,000 | 0.600 | 10,000 | 0.138 | 150,000 | 0.144 |
| 07/09/2026 | 0.143 | 96.000 | 120,000 | 220,000 | 0.367 | 10,000 | 0.153 | 110,000 | 0.155 |
| 04/09/2026 | 0.167 | 101.200 | 620,000 | 120,000 | 0.200 | 550,000 | 0.152 | 70,000 | 0.153 |
| 03/09/2026 | 0.114 | 90.800 | 3,200,000 | 600,000 | 1.000 | 3,100,000 | 0.110 | 100,000 | 0.102 |
| 02/09/2026 | 0.102 | 87.800 | 230,000 | 3,600,000 | 6.000 | 140,000 | 0.100 | 90,000 | 0.098 |
| 01/09/2026 | 0.094 | 85.650 | 110,000 | 3,650,000 | 6.083 | 50,000 | 0.097 | 60,000 | 0.101 |
| 31/08/2026 | 0.111 | 89.900 | 180,000 | 3,640,000 | 6.067 | 20,000 | 0.109 | 160,000 | 0.113 |
| 28/08/2026 | 0.133 | 95.350 | 1,180,000 | 3,500,000 | 5.833 | 620,000 | 0.136 | 540,000 | 0.139 |
| 27/08/2026 | 0.169 | 101.200 | 1,360,000 | 3,580,000 | 5.967 | 800,000 | 0.159 | 560,000 | 0.155 |
| 26/08/2026 | 0.138 | 94.200 | 860,000 | 3,820,000 | 6.367 | 540,000 | 0.142 | 320,000 | 0.141 |
| 25/08/2026 | 0.114 | 88.900 | 110,000 | 4,040,000 | 6.733 | 30,000 | 0.108 | 80,000 | 0.111 |
| 24/08/2026 | 0.106 | 88.350 | 470,000 | 3,990,000 | 6.650 | 470,000 | 0.109 | ||
| 21/08/2026 | 0.116 | 90.250 | 300,000 | 3,520,000 | 5.867 | 150,000 | 0.120 | 150,000 | 0.119 |
| 20/08/2026 | 0.132 | 93.900 | 990,000 | 3,520,000 | 5.867 | 550,000 | 0.145 | 410,000 | 0.137 |
| 19/08/2026 | 0.109 | 89.300 | 250,000 | 3,660,000 | 6.100 | 210,000 | 0.120 | 40,000 | 0.118 |
| 18/08/2026 | 0.118 | 91.000 | 2,590,000 | 3,830,000 | 6.383 | 130,000 | 0.108 | 2,460,000 | 0.115 |
| 17/08/2026 | 0.115 | 90.500 | 250,000 | 1,500,000 | 2.500 | 250,000 | 0.112 | ||
| 14/08/2026 | 0.141 | 96.000 | 130,000 | 1,250,000 | 2.083 | 50,000 | 0.152 | 80,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |