15521 建滔摩通七一购Ｂ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 45.520 | 175,000 | 1,405,000 | 2.007 | 45,000 | 0.084 | 130,000 | 0.084 |
| 19/08/2026 | 0.083 | 45.720 | 102,865,000 | 1,320,000 | 1.886 | 51,365,000 | 0.086 | 51,465,000 | 0.086 |
| 18/08/2026 | 0.100 | 48.820 | 53,210,000 | 1,220,000 | 1.743 | 26,550,000 | 0.101 | 26,660,000 | 0.101 |
| 17/08/2026 | 0.117 | 51.250 | 42,850,000 | 1,110,000 | 1.586 | 21,260,000 | 0.112 | 21,590,000 | 0.112 |
| 14/08/2026 | 0.099 | 47.840 | 2,230,000 | 780,000 | 1.114 | 1,825,000 | 0.098 | 90,000 | 0.096 |
| 13/08/2026 | 0.089 | 45.840 | 49,320,000 | 2,515,000 | 3.593 | 23,715,000 | 0.100 | 24,000,000 | 0.100 |
| 12/08/2026 | 0.095 | 46.980 | 995,000 | 2,230,000 | 3.186 | 910,000 | 0.092 | ||
| 11/08/2026 | 0.086 | 44.820 | 98,155,000 | 3,140,000 | 4.486 | 45,145,000 | 0.090 | 45,310,000 | 0.090 |
| 10/08/2026 | 0.087 | 44.840 | 130,960,000 | 2,975,000 | 4.250 | 64,875,000 | 0.086 | 65,475,000 | 0.086 |
| 07/08/2026 | 0.098 | 47.140 | 123,120,000 | 2,375,000 | 3.393 | 60,535,000 | 0.101 | 61,665,000 | 0.101 |
| 06/08/2026 | 0.087 | 44.340 | 119,435,000 | 1,245,000 | 1.779 | 58,740,000 | 0.084 | 59,155,000 | 0.084 |
| 05/08/2026 | 0.089 | 44.740 | 181,675,000 | 830,000 | 1.186 | 90,345,000 | 0.094 | 90,995,000 | 0.094 |
| 04/08/2026 | 0.076 | 42.040 | 125,000 | 180,000 | 0.257 | 65,000 | 0.078 | 60,000 | 0.080 |
| 03/08/2026 | 0.074 | 41.240 | 74,125,000 | 185,000 | 0.264 | 36,210,000 | 0.070 | 36,315,000 | 0.070 |
| 31/07/2026 | 0.067 | 39.200 | 720,000 | 80,000 | 0.114 | 410,000 | 0.078 | 235,000 | 0.081 |
| 30/07/2026 | 0.071 | 40.080 | 48,385,000 | 255,000 | 0.364 | 23,415,000 | 0.072 | 23,465,000 | 0.072 |
| 29/07/2026 | 0.077 | 41.560 | 100,300,000 | 205,000 | 0.293 | 50,125,000 | 0.071 | 50,175,000 | 0.071 |
| 28/07/2026 | 0.081 | 42.220 | 47,135,000 | 155,000 | 0.221 | 22,315,000 | 0.089 | 22,320,000 | 0.089 |
| 27/07/2026 | 0.109 | 48.000 | 50,000 | 150,000 | 0.214 | 50,000 | 0.092 | ||
| 24/07/2026 | 0.104 | 46.640 | 41,130,000 | 100,000 | 0.143 | 20,515,000 | 0.109 | 20,615,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |