15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.127 +0.025 (+24.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.102 | 599.000 | 0 | 20,200,000 | 28.857 | ||||
| 30/12/2025 | 0.102 | 600.000 | 2,150,000 | 20,200,000 | 28.857 | 1,100,000 | 0.100 | ||
| 29/12/2025 | 0.101 | 596.500 | 4,800,000 | 21,300,000 | 30.429 | 4,250,000 | 0.110 | ||
| 24/12/2025 | 0.107 | 603.000 | 1,800,000 | 25,550,000 | 36.500 | 1,650,000 | 0.107 | ||
| 23/12/2025 | 0.108 | 602.000 | 3,300,000 | 27,200,000 | 38.857 | ||||
| 22/12/2025 | 0.121 | 614.500 | 8,950,000 | 27,200,000 | 38.857 | 3,200,000 | 0.124 | 5,200,000 | 0.121 |
| 19/12/2025 | 0.126 | 614.000 | 4,500,000 | 25,200,000 | 36.000 | 100,000 | 0.116 | 3,200,000 | 0.125 |
| 18/12/2025 | 0.113 | 605.000 | 2,400,000 | 22,100,000 | 31.571 | 400,000 | 0.110 | 300,000 | 0.111 |
| 17/12/2025 | 0.113 | 605.000 | 5,800,000 | 22,200,000 | 31.714 | 5,200,000 | 0.109 | ||
| 16/12/2025 | 0.106 | 596.500 | 91,300,000 | 17,000,000 | 24.286 | 40,100,000 | 0.104 | 47,900,000 | 0.104 |
| 15/12/2025 | 0.115 | 603.000 | 87,250,000 | 9,200,000 | 13.143 | 40,200,000 | 0.119 | 46,200,000 | 0.119 |
| 12/12/2025 | 0.126 | 616.000 | 32,900,000 | 3,200,000 | 4.571 | 16,150,000 | 0.127 | 16,450,000 | 0.127 |
| 11/12/2025 | 0.120 | 601.500 | 800,000 | 2,900,000 | 4.143 | 400,000 | 0.121 | 400,000 | 0.121 |
| 10/12/2025 | 0.120 | 603.000 | 1,100,000 | 2,900,000 | 4.143 | 550,000 | 0.119 | 550,000 | 0.119 |
| 09/12/2025 | 0.121 | 602.500 | 600,000 | 2,900,000 | 4.143 | 350,000 | 0.120 | 250,000 | 0.118 |
| 08/12/2025 | 0.126 | 605.000 | 1,500,000 | 3,000,000 | 4.286 | 750,000 | 0.126 | 750,000 | 0.126 |
| 05/12/2025 | 0.131 | 610.000 | 1,600,000 | 3,000,000 | 4.286 | 800,000 | 0.128 | 800,000 | 0.127 |
| 04/12/2025 | 0.131 | 612.000 | 1,100,000 | 3,000,000 | 4.286 | 550,000 | 0.131 | 550,000 | 0.130 |
| 03/12/2025 | 0.132 | 611.000 | 350,000 | 3,000,000 | 4.286 | 150,000 | 0.133 | 150,000 | 0.135 |
| 02/12/2025 | 0.141 | 617.000 | 26,500,000 | 3,000,000 | 4.286 | 13,150,000 | 0.142 | 13,300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |