15558 飞鹤信证六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 4.090 | 10,000 | 3,410,000 | 5.680 | ||||
| 10/12/2025 | 0.011 | 4.160 | 0 | 3,410,000 | 5.680 | ||||
| 09/12/2025 | 0.011 | 4.130 | 0 | 3,410,000 | 5.680 | ||||
| 08/12/2025 | 0.011 | 4.090 | 0 | 3,410,000 | 5.680 | ||||
| 05/12/2025 | 0.011 | 4.130 | 0 | 3,410,000 | 5.680 | ||||
| 04/12/2025 | 0.011 | 4.110 | 10,000 | 3,410,000 | 5.680 | 10,000 | 0.011 | ||
| 03/12/2025 | 0.012 | 4.180 | 0 | 3,400,000 | 5.670 | ||||
| 02/12/2025 | 0.012 | 4.200 | 10,000 | 3,400,000 | 5.670 | 10,000 | 0.012 | ||
| 01/12/2025 | 0.013 | 4.200 | 0 | 3,390,000 | 5.650 | ||||
| 28/11/2025 | 0.013 | 4.140 | 0 | 3,390,000 | 5.650 | ||||
| 27/11/2025 | 0.013 | 4.150 | 0 | 3,390,000 | 5.650 | ||||
| 26/11/2025 | 0.013 | 4.130 | 0 | 3,390,000 | 5.650 | ||||
| 25/11/2025 | 0.013 | 4.120 | 20,000 | 3,390,000 | 5.650 | 20,000 | 0.014 | ||
| 24/11/2025 | 0.014 | 4.130 | 0 | 3,370,000 | 5.620 | ||||
| 21/11/2025 | 0.014 | 4.130 | 10,000 | 3,370,000 | 5.620 | 10,000 | 0.015 | ||
| 20/11/2025 | 0.017 | 4.260 | 0 | 3,360,000 | 5.600 | ||||
| 19/11/2025 | 0.017 | 4.270 | 10,000 | 3,360,000 | 5.600 | 10,000 | 0.017 | ||
| 18/11/2025 | 0.018 | 4.290 | 80,000 | 3,350,000 | 5.580 | 70,000 | 0.018 | 10,000 | 0.018 |
| 17/11/2025 | 0.020 | 4.410 | 0 | 3,410,000 | 5.680 | ||||
| 14/11/2025 | 0.020 | 4.320 | 0 | 3,410,000 | 5.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |