15606 腾讯花旗六六购Ａ (认购证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 558.500 | 0 | |||||||
| 13/03/2026 | 547.500 | 0 | 750,000 | 0.750 | 600,000 | 0.135 | |||
| 12/03/2026 | 546.500 | 0 | 150,000 | 0.150 | 30,000 | 0.129 | |||
| 11/03/2026 | 552.000 | 0 | 120,000 | 0.120 | 50,000 | 0.158 | 100,000 | 0.158 | |
| 10/03/2026 | 553.500 | 0 | 70,000 | 0.070 | 1,285,000 | 0.130 | 1,325,000 | 0.128 | |
| 09/03/2026 | 516.000 | 0 | 30,000 | 0.030 | 2,790,000 | 0.084 | 1,215,000 | 0.083 | |
| 06/03/2026 | 519.000 | 0 | 1,605,000 | 1.610 | 1,925,000 | 0.087 | 1,945,000 | 0.086 | |
| 05/03/2026 | 502.000 | 0 | 1,585,000 | 1.590 | 3,400,000 | 0.080 | 3,400,000 | 0.080 | |
| 04/03/2026 | 506.000 | 0 | 1,585,000 | 1.590 | 5,105,000 | 0.075 | 3,605,000 | 0.078 | |
| 03/03/2026 | 510.500 | 0 | 3,085,000 | 3.090 | 2,665,000 | 0.087 | 4,465,000 | 0.090 | |
| 02/03/2026 | 514.000 | 0 | 1,285,000 | 1.290 | 2,225,000 | 0.083 | 3,290,000 | 0.084 | |
| 27/02/2026 | 518.000 | 0 | 220,000 | 0.220 | 5,710,000 | 0.093 | 5,865,000 | 0.095 | |
| 26/02/2026 | 512.000 | 0 | 65,000 | 0.070 | 525,000 | 0.090 | |||
| 25/02/2026 | 522.500 | 0 | 590,000 | 0.590 | 5,780,000 | 0.099 | 5,270,000 | 0.098 | |
| 24/02/2026 | 520.000 | 0 | 1,100,000 | 1.100 | 7,045,000 | 0.096 | 8,135,000 | 0.096 | |
| 23/02/2026 | 538.000 | 0 | 10,000 | 0.010 | 30,000 | 0.112 | |||
| 20/02/2026 | 522.000 | 0 | 40,000 | 0.040 | |||||
| 16/02/2026 | 533.000 | 0 | 40,000 | 0.040 | |||||
| 13/02/2026 | 532.000 | 0 | 40,000 | 0.040 | 30,000 | 0.115 | |||
| 12/02/2026 | 535.500 | 0 | 10,000 | 0.010 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |