15618 招行法兴七二购Ａ (认购证)
按盘价 
0.112 +0.020 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 51.900 | 2,190,000 | 0 | 0.000 | 1,150,000 | 0.098 | 1,000,000 | 0.099 |
| 02/09/2026 | 0.089 | 51.750 | 16,740,000 | 150,000 | 0.188 | 8,470,000 | 0.087 | 8,270,000 | 0.087 |
| 01/09/2026 | 0.089 | 51.450 | 4,430,000 | 350,000 | 0.438 | 2,200,000 | 0.086 | 2,230,000 | 0.086 |
| 31/08/2026 | 0.080 | 50.950 | 2,400,000 | 320,000 | 0.400 | 1,140,000 | 0.077 | 1,260,000 | 0.073 |
| 28/08/2026 | 0.061 | 49.020 | 0 | 200,000 | 0.250 | ||||
| 27/08/2026 | 0.068 | 49.520 | 1,960,000 | 200,000 | 0.250 | 980,000 | 0.064 | 980,000 | 0.063 |
| 26/08/2026 | 0.069 | 49.420 | 2,660,000 | 200,000 | 0.250 | 1,330,000 | 0.070 | 1,330,000 | 0.069 |
| 25/08/2026 | 0.070 | 49.380 | 2,260,000 | 200,000 | 0.250 | 1,130,000 | 0.073 | 1,130,000 | 0.072 |
| 24/08/2026 | 0.070 | 49.520 | 5,580,000 | 200,000 | 0.250 | 2,790,000 | 0.071 | 2,790,000 | 0.071 |
| 21/08/2026 | 0.071 | 49.440 | 2,280,000 | 200,000 | 0.250 | 1,340,000 | 0.071 | 940,000 | 0.072 |
| 20/08/2026 | 0.067 | 49.000 | 2,220,000 | 600,000 | 0.750 | 910,000 | 0.062 | 1,310,000 | 0.064 |
| 19/08/2026 | 0.063 | 48.700 | 1,820,000 | 200,000 | 0.250 | 910,000 | 0.056 | 910,000 | 0.055 |
| 18/08/2026 | 0.058 | 48.000 | 380,000 | 200,000 | 0.250 | 190,000 | 0.057 | 190,000 | 0.057 |
| 17/08/2026 | 0.059 | 47.820 | 0 | 200,000 | 0.250 | ||||
| 14/08/2026 | 0.062 | 47.960 | 0 | 200,000 | 0.250 | ||||
| 13/08/2026 | 0.066 | 48.380 | 0 | 200,000 | 0.250 | ||||
| 12/08/2026 | 0.065 | 48.020 | 120,000 | 200,000 | 0.250 | 110,000 | 0.065 | 10,000 | 0.066 |
| 11/08/2026 | 0.070 | 48.340 | 2,560,000 | 300,000 | 0.375 | 1,280,000 | 0.076 | 1,280,000 | 0.077 |
| 10/08/2026 | 0.078 | 49.000 | 6,460,000 | 300,000 | 0.375 | 3,080,000 | 0.076 | 3,380,000 | 0.076 |
| 07/08/2026 | 0.077 | 48.680 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.075 | 3,600,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |