15648 零跑华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 42.000 | 30,000 | 12,260,000 | 30.650 | 30,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 42.520 | 0 | 12,230,000 | 30.575 | ||||
| 19/05/2026 | 0.010 | 41.440 | 0 | 12,230,000 | 30.575 | ||||
| 18/05/2026 | 0.010 | 41.680 | 0 | 12,230,000 | 30.575 | ||||
| 15/05/2026 | 0.010 | 45.220 | 0 | 12,230,000 | 30.575 | ||||
| 14/05/2026 | 0.010 | 44.880 | 0 | 12,230,000 | 30.575 | ||||
| 13/05/2026 | 0.010 | 45.620 | 0 | 12,230,000 | 30.575 | ||||
| 12/05/2026 | 0.010 | 46.080 | 1,130,000 | 12,230,000 | 30.575 | 1,030,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 49.400 | 20,000 | 11,200,000 | 28.000 | 20,000 | 0.010 | ||
| 08/05/2026 | 0.010 | 47.800 | 0 | 11,180,000 | 27.950 | ||||
| 07/05/2026 | 0.010 | 46.840 | 0 | 11,180,000 | 27.950 | ||||
| 06/05/2026 | 0.010 | 45.680 | 0 | 11,180,000 | 27.950 | ||||
| 05/05/2026 | 0.010 | 45.800 | 0 | 11,180,000 | 27.950 | ||||
| 04/05/2026 | 0.010 | 47.560 | 0 | 11,180,000 | 27.950 | ||||
| 30/04/2026 | 0.010 | 47.420 | 0 | 11,180,000 | 27.950 | ||||
| 29/04/2026 | 0.010 | 47.060 | 0 | 11,180,000 | 27.950 | ||||
| 28/04/2026 | 0.010 | 45.580 | 0 | 11,180,000 | 27.950 | ||||
| 27/04/2026 | 0.010 | 47.240 | 0 | 11,180,000 | 27.950 | ||||
| 24/04/2026 | 0.010 | 46.320 | 30,000 | 11,180,000 | 27.950 | 30,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 48.260 | 50,000 | 11,150,000 | 27.875 | 30,000 | 0.012 | 20,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |