15660 国材花旗六九购Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.107 | 4.510 | 3,330,000 | 6,030,000 | 8.610 | 1,780,000 | 0.103 | ||
| 06/07/2026 | 0.139 | 4.820 | 130,000 | 4,250,000 | 6.070 | ||||
| 03/07/2026 | 0.185 | 5.210 | 1,050,000 | 4,250,000 | 6.070 | ||||
| 02/07/2026 | 0.156 | 4.920 | 2,020,000 | 4,250,000 | 6.070 | ||||
| 30/06/2026 | 0.222 | 5.340 | 4,360,000 | 4,250,000 | 6.070 | ||||
| 29/06/2026 | 0.223 | 5.370 | 10,630,000 | 4,250,000 | 6.070 | ||||
| 26/06/2026 | 0.275 | 5.710 | 5,710,000 | 4,250,000 | 6.070 | 500,000 | 0.238 | ||
| 25/06/2026 | 0.330 | 6.070 | 8,470,000 | 3,750,000 | 5.360 | 400,000 | 0.229 | ||
| 24/06/2026 | 0.198 | 5.300 | 5,340,000 | 3,350,000 | 4.790 | 10,000 | 0.204 | ||
| 23/06/2026 | 0.186 | 5.210 | 6,780,000 | 3,340,000 | 4.770 | 70,000 | 0.234 | ||
| 22/06/2026 | 0.270 | 5.760 | 2,550,000 | 3,270,000 | 4.670 | ||||
| 18/06/2026 | 0.305 | 6.010 | 2,980,000 | 3,270,000 | 4.670 | ||||
| 17/06/2026 | 0.400 | 6.610 | 1,270,000 | 3,270,000 | 4.670 | 220,000 | 0.329 | 80,000 | 0.375 |
| 16/06/2026 | 0.176 | 5.290 | 1,550,000 | 3,410,000 | 4.870 | 680,000 | 0.177 | 570,000 | 0.181 |
| 15/06/2026 | 0.151 | 5.150 | 500,000 | 3,520,000 | 5.030 | ||||
| 12/06/2026 | 0.117 | 4.830 | 200,000 | 3,520,000 | 5.030 | ||||
| 11/06/2026 | 0.095 | 4.670 | 60,000 | 3,520,000 | 5.030 | ||||
| 10/06/2026 | 0.111 | 4.830 | 380,000 | 3,520,000 | 5.030 | 100,000 | 0.120 | ||
| 09/06/2026 | 0.149 | 5.130 | 19,350,000 | 3,420,000 | 4.890 | 8,730,000 | 0.123 | 5,430,000 | 0.105 |
| 08/06/2026 | 0.071 | 4.480 | 3,370,000 | 6,720,000 | 9.600 | 1,260,000 | 0.074 | 2,110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |