15660 国材花旗六九购Ａ (认购证)
按盘价 
0.144 +0.038 (+35.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.106 | 4.790 | 1,040,000 | 3,960,000 | 5.660 | 250,000 | 0.119 | 790,000 | 0.106 |
| 20/05/2026 | 0.126 | 4.970 | 790,000 | 3,420,000 | 4.890 | 60,000 | 0.133 | 640,000 | 0.132 |
| 19/05/2026 | 0.149 | 5.140 | 1,360,000 | 2,840,000 | 4.060 | 60,000 | 0.144 | 1,080,000 | 0.141 |
| 18/05/2026 | 0.153 | 5.160 | 280,000 | 1,820,000 | 2.600 | 230,000 | 0.148 | ||
| 15/05/2026 | 0.178 | 5.310 | 80,000 | 1,590,000 | 2.270 | 80,000 | 0.186 | ||
| 14/05/2026 | 0.221 | 5.630 | 180,000 | 1,670,000 | 2.390 | 180,000 | 0.218 | ||
| 13/05/2026 | 0.250 | 5.800 | 0 | 1,850,000 | 2.640 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 1,850,000 | 2.640 | ||||
| 11/05/2026 | 0.275 | 5.970 | 100,000 | 1,850,000 | 2.640 | ||||
| 08/05/2026 | 0.250 | 5.800 | 130,000 | 1,850,000 | 2.640 | 130,000 | 0.247 | ||
| 07/05/2026 | 0.260 | 5.840 | 1,520,000 | 1,980,000 | 2.830 | 590,000 | 0.234 | 780,000 | 0.239 |
| 06/05/2026 | 0.189 | 5.380 | 740,000 | 1,790,000 | 2.560 | 420,000 | 0.184 | 270,000 | 0.192 |
| 05/05/2026 | 0.141 | 4.970 | 0 | 1,940,000 | 2.770 | ||||
| 04/05/2026 | 0.149 | 5.030 | 1,700,000 | 1,940,000 | 2.770 | 1,700,000 | 0.155 | ||
| 30/04/2026 | 0.138 | 4.899 | 0 | 3,640,000 | 5.200 | ||||
| 29/04/2026 | 0.146 | 4.989 | 0 | 3,640,000 | 5.200 | ||||
| 28/04/2026 | 0.133 | 4.859 | 400,000 | 3,640,000 | 5.200 | 200,000 | 0.136 | 200,000 | 0.138 |
| 27/04/2026 | 0.147 | 4.949 | 300,000 | 3,640,000 | 5.200 | 300,000 | 0.147 | ||
| 24/04/2026 | 0.135 | 4.859 | 500,000 | 3,940,000 | 5.630 | 500,000 | 0.131 | ||
| 23/04/2026 | 0.137 | 4.859 | 0 | 3,440,000 | 4.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |