15673 阿里信证六六购Ａ (认购证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.144 | 173.500 | 3,230,000 | 6,930,000 | 10.340 | 1,660,000 | 0.143 | 1,080,000 | 0.141 |
| 27/01/2026 | 0.129 | 169.900 | 6,270,000 | 7,510,000 | 11.210 | 2,120,000 | 0.124 | 1,610,000 | 0.118 |
| 26/01/2026 | 0.115 | 165.200 | 560,000 | 8,020,000 | 11.970 | 550,000 | 0.116 | ||
| 23/01/2026 | 0.130 | 168.500 | 5,180,000 | 7,470,000 | 11.150 | 1,810,000 | 0.131 | 500,000 | 0.129 |
| 22/01/2026 | 0.110 | 164.800 | 730,000 | 8,780,000 | 13.100 | 200,000 | 0.114 | 380,000 | 0.110 |
| 21/01/2026 | 0.108 | 163.200 | 750,000 | 8,600,000 | 12.840 | 70,000 | 0.098 | 610,000 | 0.095 |
| 20/01/2026 | 0.095 | 159.700 | 1,200,000 | 8,060,000 | 12.030 | 100,000 | 0.103 | 500,000 | 0.096 |
| 19/01/2026 | 0.100 | 160.400 | 1,610,000 | 7,660,000 | 11.430 | 100,000 | 0.103 | 890,000 | 0.101 |
| 16/01/2026 | 0.119 | 166.200 | 3,350,000 | 6,870,000 | 10.250 | 790,000 | 0.123 | 1,140,000 | 0.125 |
| 15/01/2026 | 0.124 | 164.600 | 7,140,000 | 6,520,000 | 9.730 | 1,980,000 | 0.125 | 2,980,000 | 0.127 |
| 14/01/2026 | 0.139 | 169.000 | 5,560,000 | 5,520,000 | 8.240 | 1,960,000 | 0.134 | 580,000 | 0.128 |
| 13/01/2026 | 0.104 | 159.900 | 1,930,000 | 6,900,000 | 10.300 | 1,250,000 | 0.105 | 100,000 | 0.106 |
| 12/01/2026 | 0.083 | 154.300 | 550,000 | 8,050,000 | 12.010 | 300,000 | 0.082 | 80,000 | 0.075 |
| 09/01/2026 | 0.061 | 146.500 | 470,000 | 8,270,000 | 12.340 | 280,000 | 0.062 | ||
| 08/01/2026 | 0.054 | 142.600 | 400,000 | 8,550,000 | 12.760 | 220,000 | 0.057 | ||
| 07/01/2026 | 0.062 | 145.900 | 150,000 | 8,330,000 | 12.430 | 30,000 | 0.062 | 120,000 | 0.062 |
| 06/01/2026 | 0.075 | 150.800 | 400,000 | 8,240,000 | 12.300 | 100,000 | 0.075 | 200,000 | 0.075 |
| 05/01/2026 | 0.077 | 152.800 | 0 | 8,140,000 | 12.150 | ||||
| 02/01/2026 | 0.068 | 149.000 | 480,000 | 8,140,000 | 12.150 | 380,000 | 0.062 | 100,000 | 0.068 |
| 31/12/2025 | 0.055 | 142.800 | 500,000 | 8,420,000 | 12.570 | 130,000 | 0.053 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |