15689 创科信证六二购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 122.800 | 0 | 2,540,000 | 4.230 | ||||
| 13/02/2026 | 0.265 | 118.600 | 0 | 2,540,000 | 4.230 | ||||
| 12/02/2026 | 0.265 | 120.100 | 0 | 2,540,000 | 4.230 | ||||
| 11/02/2026 | 0.265 | 119.900 | 5,000 | 2,540,000 | 4.230 | ||||
| 10/02/2026 | 0.200 | 114.300 | 0 | 2,540,000 | 4.230 | ||||
| 09/02/2026 | 0.190 | 113.100 | 0 | 2,540,000 | 4.230 | ||||
| 06/02/2026 | 0.179 | 112.100 | 680,000 | 2,540,000 | 4.230 | 405,000 | 0.179 | ||
| 05/02/2026 | 0.192 | 113.400 | 2,575,000 | 2,135,000 | 3.560 | 2,040,000 | 0.199 | ||
| 04/02/2026 | 0.197 | 113.600 | 95,000 | 95,000 | 0.160 | 95,000 | 0.156 | ||
| 03/02/2026 | 0.140 | 107.900 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.122 | 105.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.130 | 106.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.130 | 106.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.136 | 107.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.116 | 104.600 | 20,000 | 0 | 0.000 | 20,000 | 0.116 | ||
| 26/01/2026 | 0.096 | 101.600 | 0 | 20,000 | 0.030 | ||||
| 23/01/2026 | 0.097 | 102.100 | 0 | 20,000 | 0.030 | ||||
| 22/01/2026 | 0.097 | 101.700 | 0 | 20,000 | 0.030 | ||||
| 21/01/2026 | 0.097 | 101.300 | 0 | 20,000 | 0.030 | ||||
| 20/01/2026 | 0.097 | 101.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |