15693 长实摩利七六购Ａ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.066 | 46.560 | 3,360,000 | 330,000 | 0.688 | 2,480,000 | 0.065 | 880,000 | 0.066 |
| 19/08/2026 | 0.061 | 45.960 | 2,120,000 | 1,930,000 | 4.021 | 1,060,000 | 0.063 | 1,060,000 | 0.062 |
| 18/08/2026 | 0.060 | 45.700 | 2,550,000 | 1,930,000 | 4.021 | 770,000 | 0.054 | 1,780,000 | 0.056 |
| 17/08/2026 | 0.062 | 45.900 | 3,340,000 | 920,000 | 1.917 | 1,370,000 | 0.060 | 1,870,000 | 0.060 |
| 14/08/2026 | 0.057 | 45.000 | 1,520,000 | 420,000 | 0.875 | 630,000 | 0.056 | 890,000 | 0.057 |
| 13/08/2026 | 0.093 | 48.100 | 2,040,000 | 160,000 | 0.333 | 970,000 | 0.088 | 1,070,000 | 0.091 |
| 12/08/2026 | 0.076 | 46.420 | 2,120,000 | 60,000 | 0.125 | 1,060,000 | 0.072 | 1,060,000 | 0.073 |
| 11/08/2026 | 0.079 | 46.680 | 330,000 | 60,000 | 0.125 | 150,000 | 0.082 | 180,000 | 0.083 |
| 10/08/2026 | 0.087 | 47.100 | 3,350,000 | 30,000 | 0.062 | 1,660,000 | 0.084 | 1,690,000 | 0.084 |
| 07/08/2026 | 0.086 | 46.880 | 1,780,000 | 0 | 0.000 | 890,000 | 0.085 | 890,000 | 0.084 |
| 06/08/2026 | 0.090 | 46.800 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.094 | 2,160,000 | 0.095 |
| 05/08/2026 | 0.115 | 48.180 | 840,000 | 0 | 0.000 | 420,000 | 0.116 | 420,000 | 0.116 |
| 04/08/2026 | 47.900 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 47.700 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 47.840 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 48.540 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 48.420 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 48.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |