15704 平医摩通七二购Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 6.260 | 526,400 | 420,000 | 1.050 | 166,400 | 0.050 | 360,000 | 0.051 |
| 02/09/2026 | 0.050 | 6.350 | 217,600 | 226,400 | 0.566 | 108,800 | 0.050 | 108,800 | 0.050 |
| 01/09/2026 | 0.054 | 6.475 | 456,800 | 226,400 | 0.566 | 178,400 | 0.053 | 278,400 | 0.053 |
| 31/08/2026 | 0.054 | 6.415 | 214,400 | 126,400 | 0.316 | 59,200 | 0.052 | 155,200 | 0.054 |
| 28/08/2026 | 0.057 | 6.475 | 0 | 30,400 | 0.076 | ||||
| 27/08/2026 | 0.061 | 6.560 | 0 | 30,400 | 0.076 | ||||
| 26/08/2026 | 0.066 | 6.645 | 750,400 | 30,400 | 0.076 | 375,200 | 0.071 | 375,200 | 0.071 |
| 25/08/2026 | 0.066 | 6.635 | 0 | 30,400 | 0.076 | ||||
| 24/08/2026 | 0.066 | 6.635 | 228,800 | 30,400 | 0.076 | 114,400 | 0.066 | 114,400 | 0.067 |
| 21/08/2026 | 0.070 | 6.735 | 368,000 | 30,400 | 0.076 | 196,000 | 0.068 | 172,000 | 0.067 |
| 20/08/2026 | 0.067 | 6.580 | 521,600 | 54,400 | 0.136 | 248,800 | 0.074 | 272,800 | 0.073 |
| 19/08/2026 | 0.089 | 7.130 | 30,400 | 30,400 | 0.076 | 30,400 | 0.095 | ||
| 18/08/2026 | 0.098 | 7.325 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.103 | 7.400 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.105 | 7.465 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.104 | 3,200,000 | 0.104 |
| 13/08/2026 | 0.111 | 7.540 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.119 | 7.705 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.121 | 7.715 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.128 | 7.870 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.119 | 7.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |