15707 安踏中银七一购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.077 | 76.400 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.092 | 78.350 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.087 | 77.700 | 1,240,000 | 0 | 0.000 | 620,000 | 0.086 | 620,000 | 0.086 |
| 28/08/2026 | 0.095 | 77.400 | 1,768,000 | 0 | 0.000 | 884,000 | 0.100 | 884,000 | 0.100 |
| 27/08/2026 | 0.101 | 77.800 | 3,336,000 | 0 | 0.000 | 1,668,000 | 0.115 | 1,668,000 | 0.114 |
| 26/08/2026 | 0.112 | 78.750 | 1,784,000 | 0 | 0.000 | 892,000 | 0.099 | 892,000 | 0.095 |
| 25/08/2026 | 0.062 | 71.900 | 72,000 | 0 | 0.000 | 36,000 | 0.062 | 36,000 | 0.065 |
| 24/08/2026 | 0.069 | 72.700 | 828,000 | 0 | 0.000 | 428,000 | 0.068 | 400,000 | 0.068 |
| 21/08/2026 | 0.083 | 74.100 | 696,000 | 28,000 | 0.056 | 348,000 | 0.084 | 348,000 | 0.084 |
| 20/08/2026 | 0.089 | 74.900 | 360,000 | 28,000 | 0.056 | 180,000 | 0.088 | 180,000 | 0.090 |
| 19/08/2026 | 0.088 | 73.650 | 188,000 | 28,000 | 0.056 | 80,000 | 0.090 | 108,000 | 0.090 |
| 18/08/2026 | 0.078 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.079 | 72.150 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.080 | 71.950 | 640,000 | 0 | 0.000 | 320,000 | 0.080 | 320,000 | 0.080 |
| 13/08/2026 | 0.083 | 72.350 | 1,556,000 | 0 | 0.000 | 1,076,000 | 0.083 | 480,000 | 0.084 |
| 12/08/2026 | 0.089 | 72.800 | 1,236,000 | 596,000 | 1.192 | 320,000 | 0.087 | 916,000 | 0.087 |
| 11/08/2026 | 0.106 | 74.500 | 320,000 | 0 | 0.000 | 160,000 | 0.111 | 160,000 | 0.112 |
| 10/08/2026 | 0.117 | 75.450 | 768,000 | 0 | 0.000 | 384,000 | 0.108 | 384,000 | 0.108 |
| 07/08/2026 | 0.104 | 74.500 | 640,000 | 0 | 0.000 | 320,000 | 0.098 | 320,000 | 0.097 |
| 06/08/2026 | 0.107 | 74.500 | 816,000 | 0 | 0.000 | 408,000 | 0.107 | 408,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |