15734 泡玛华泰七二购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 151.100 | 16,000 | 508,000 | 0.540 | 2,000 | 0.044 | 14,000 | 0.043 |
| 23/09/2026 | 0.047 | 153.500 | 1,440,000 | 496,000 | 0.528 | 720,000 | 0.047 | 720,000 | 0.047 |
| 22/09/2026 | 0.049 | 154.200 | 360,000 | 496,000 | 0.528 | 180,000 | 0.050 | 180,000 | 0.050 |
| 21/09/2026 | 0.049 | 155.100 | 1,148,000 | 496,000 | 0.528 | 574,000 | 0.051 | 574,000 | 0.051 |
| 18/09/2026 | 0.052 | 155.100 | 534,000 | 496,000 | 0.528 | 354,000 | 0.051 | 180,000 | 0.050 |
| 17/09/2026 | 0.048 | 153.200 | 530,000 | 670,000 | 0.713 | 180,000 | 0.044 | 350,000 | 0.045 |
| 16/09/2026 | 0.047 | 152.600 | 12,000 | 500,000 | 0.532 | 12,000 | 0.048 | ||
| 15/09/2026 | 0.048 | 152.200 | 360,000 | 512,000 | 0.545 | 180,000 | 0.051 | 180,000 | 0.051 |
| 14/09/2026 | 0.051 | 152.900 | 1,620,000 | 512,000 | 0.545 | 810,000 | 0.056 | 810,000 | 0.057 |
| 11/09/2026 | 0.052 | 153.000 | 720,000 | 512,000 | 0.545 | 360,000 | 0.050 | 360,000 | 0.050 |
| 10/09/2026 | 0.050 | 152.700 | 906,000 | 512,000 | 0.545 | 456,000 | 0.053 | 450,000 | 0.053 |
| 09/09/2026 | 0.058 | 156.100 | 2,960,000 | 518,000 | 0.551 | 1,500,000 | 0.060 | 1,460,000 | 0.060 |
| 08/09/2026 | 0.059 | 155.700 | 3,972,000 | 558,000 | 0.594 | 2,198,000 | 0.061 | 1,704,000 | 0.062 |
| 07/09/2026 | 0.062 | 156.200 | 3,664,000 | 1,052,000 | 1.119 | 1,704,000 | 0.060 | 1,960,000 | 0.059 |
| 04/09/2026 | 0.059 | 154.000 | 4,024,000 | 796,000 | 0.847 | 1,870,000 | 0.060 | 2,154,000 | 0.060 |
| 03/09/2026 | 0.056 | 153.400 | 1,206,000 | 512,000 | 0.545 | 624,000 | 0.059 | 582,000 | 0.058 |
| 02/09/2026 | 0.056 | 154.200 | 2,708,000 | 554,000 | 0.589 | 1,330,000 | 0.056 | 1,378,000 | 0.056 |
| 01/09/2026 | 0.060 | 155.200 | 3,550,000 | 506,000 | 0.538 | 1,820,000 | 0.063 | 1,726,000 | 0.062 |
| 31/08/2026 | 0.064 | 156.100 | 5,152,000 | 600,000 | 0.638 | 2,514,000 | 0.068 | 2,638,000 | 0.067 |
| 28/08/2026 | 0.070 | 158.700 | 6,840,000 | 476,000 | 0.506 | 3,420,000 | 0.069 | 3,420,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |