15772 腾讯摩通六六购Ｂ (认购证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 3,200,000 | 0.800 | 1,200,000 | 0.098 | 650,000 | 0.107 | ||
| 12/03/2026 | 0 | 3,750,000 | 0.938 | 600,000 | 0.097 | 550,000 | 0.099 | ||
| 11/03/2026 | 0 | 3,800,000 | 0.950 | 2,400,000 | 0.117 | 1,950,000 | 0.119 | ||
| 10/03/2026 | 0 | 4,250,000 | 1.062 | 3,400,000 | 0.094 | 1,700,000 | 0.091 | ||
| 09/03/2026 | 0 | 5,950,000 | 1.487 | 450,000 | 0.056 | 1,500,000 | 0.059 | ||
| 06/03/2026 | 0 | 4,900,000 | 1.225 | 2,800,000 | 0.061 | 650,000 | 0.062 | ||
| 05/03/2026 | 0 | 7,050,000 | 1.762 | 365,400,000 | 0.057 | 366,950,000 | 0.057 | ||
| 04/03/2026 | 0 | 5,500,000 | 1.375 | 427,300,000 | 0.055 | 426,700,000 | 0.055 | ||
| 03/03/2026 | 0 | 6,100,000 | 1.525 | 2,800,000 | 0.064 | 650,000 | 0.062 | ||
| 02/03/2026 | 0 | 8,250,000 | 2.062 | 489,400,000 | 0.060 | 492,650,000 | 0.060 | ||
| 27/02/2026 | 0 | 5,000,000 | 1.250 | 500,000 | 0.070 | 650,000 | 0.069 | ||
| 26/02/2026 | 0 | 4,850,000 | 1.213 | 300,000 | 0.069 | ||||
| 25/02/2026 | 0 | 4,550,000 | 1.138 | 500,000 | 0.076 | 1,100,000 | 0.075 | ||
| 24/02/2026 | 0 | 3,950,000 | 0.988 | 200,000 | 0.072 | 600,000 | 0.071 | ||
| 23/02/2026 | 0 | 3,550,000 | 0.888 | 950,000 | 0.088 | 300,000 | 0.089 | ||
| 20/02/2026 | 0 | 4,200,000 | 1.050 | 100,000 | 0.073 | 1,000,000 | 0.077 | ||
| 16/02/2026 | 0 | 3,300,000 | 0.825 | 650,000 | 0.086 | ||||
| 13/02/2026 | 0 | 2,650,000 | 0.662 | 50,000 | 0.084 | 550,000 | 0.084 | ||
| 12/02/2026 | 0 | 2,150,000 | 0.538 | 50,000 | 0.089 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |