15773 携程信证七三购Ａ (认购证)
按盘价 
0.044 -0.018 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.062 | 343.800 | 1,270,000 | 740,000 | 1.480 | 640,000 | 0.062 | 630,000 | 0.062 |
| 01/09/2026 | 0.069 | 349.000 | 3,040,000 | 750,000 | 1.500 | 1,520,000 | 0.071 | 1,520,000 | 0.070 |
| 31/08/2026 | 0.080 | 359.200 | 3,920,000 | 750,000 | 1.500 | 1,960,000 | 0.076 | 1,860,000 | 0.076 |
| 28/08/2026 | 0.071 | 348.800 | 3,400,000 | 850,000 | 1.700 | 1,660,000 | 0.076 | 1,740,000 | 0.076 |
| 27/08/2026 | 0.078 | 355.000 | 3,460,000 | 770,000 | 1.540 | 1,730,000 | 0.079 | 1,730,000 | 0.079 |
| 26/08/2026 | 0.083 | 358.000 | 3,820,000 | 770,000 | 1.540 | 1,910,000 | 0.087 | 1,910,000 | 0.087 |
| 25/08/2026 | 0.081 | 355.800 | 5,860,000 | 770,000 | 1.540 | 2,940,000 | 0.083 | 2,920,000 | 0.083 |
| 24/08/2026 | 0.086 | 359.800 | 8,390,000 | 790,000 | 1.580 | 4,190,000 | 0.087 | 4,200,000 | 0.086 |
| 21/08/2026 | 0.095 | 363.000 | 6,200,000 | 780,000 | 1.560 | 3,100,000 | 0.095 | 3,100,000 | 0.094 |
| 20/08/2026 | 0.094 | 361.600 | 7,560,000 | 780,000 | 1.560 | 3,780,000 | 0.096 | 3,780,000 | 0.096 |
| 19/08/2026 | 0.083 | 352.400 | 3,080,000 | 780,000 | 1.560 | 1,690,000 | 0.081 | 1,390,000 | 0.080 |
| 18/08/2026 | 0.080 | 350.200 | 4,300,000 | 1,080,000 | 2.160 | 1,900,000 | 0.081 | 2,400,000 | 0.080 |
| 17/08/2026 | 0.088 | 355.200 | 3,500,000 | 580,000 | 1.160 | 1,750,000 | 0.089 | 1,750,000 | 0.090 |
| 14/08/2026 | 0.083 | 349.200 | 2,900,000 | 580,000 | 1.160 | 1,410,000 | 0.086 | 1,490,000 | 0.086 |
| 13/08/2026 | 0.089 | 354.200 | 3,380,000 | 500,000 | 1.000 | 1,640,000 | 0.093 | 1,690,000 | 0.093 |
| 12/08/2026 | 0.101 | 360.400 | 4,780,000 | 450,000 | 0.900 | 2,370,000 | 0.101 | 2,390,000 | 0.101 |
| 11/08/2026 | 0.106 | 362.600 | 7,520,000 | 430,000 | 0.860 | 3,720,000 | 0.116 | 3,740,000 | 0.117 |
| 10/08/2026 | 0.111 | 364.600 | 5,760,000 | 410,000 | 0.820 | 2,880,000 | 0.109 | 2,870,000 | 0.109 |
| 07/08/2026 | 0.101 | 357.200 | 4,630,000 | 420,000 | 0.840 | 2,310,000 | 0.102 | 2,320,000 | 0.102 |
| 06/08/2026 | 0.108 | 360.200 | 8,470,000 | 410,000 | 0.820 | 4,240,000 | 0.110 | 4,210,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |