15791 阿里中银七三购Ｃ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 106.900 | 131,160,000 | 18,940,000 | 27.057 | 58,650,000 | 0.081 | 61,010,000 | 0.081 |
| 09/09/2026 | 0.097 | 109.800 | 46,140,000 | 16,580,000 | 23.686 | 13,730,000 | 0.094 | 19,080,000 | 0.093 |
| 08/09/2026 | 0.097 | 109.500 | 301,010,000 | 11,230,000 | 16.043 | 144,240,000 | 0.095 | 144,480,000 | 0.095 |
| 07/09/2026 | 0.099 | 109.600 | 239,300,000 | 10,990,000 | 15.700 | 117,520,000 | 0.100 | 120,230,000 | 0.100 |
| 04/09/2026 | 0.101 | 110.100 | 152,190,000 | 8,280,000 | 11.829 | 73,460,000 | 0.106 | 71,850,000 | 0.106 |
| 03/09/2026 | 0.090 | 107.500 | 188,100,000 | 9,890,000 | 14.129 | 91,730,000 | 0.100 | 92,190,000 | 0.100 |
| 02/09/2026 | 0.102 | 109.900 | 283,180,000 | 9,430,000 | 13.471 | 135,540,000 | 0.098 | 137,010,000 | 0.098 |
| 01/09/2026 | 0.107 | 110.400 | 302,510,000 | 7,960,000 | 11.371 | 148,900,000 | 0.111 | 150,240,000 | 0.111 |
| 31/08/2026 | 0.126 | 114.200 | 154,270,000 | 6,620,000 | 9.457 | 72,670,000 | 0.120 | 73,760,000 | 0.120 |
| 28/08/2026 | 0.127 | 113.900 | 224,050,000 | 5,530,000 | 7.900 | 109,030,000 | 0.124 | 109,590,000 | 0.124 |
| 27/08/2026 | 0.136 | 115.500 | 252,590,000 | 4,970,000 | 7.100 | 125,580,000 | 0.136 | 125,050,000 | 0.136 |
| 26/08/2026 | 0.137 | 116.600 | 253,950,000 | 5,500,000 | 7.857 | 125,420,000 | 0.136 | 125,970,000 | 0.136 |
| 25/08/2026 | 0.123 | 114.200 | 3,060,000 | 4,950,000 | 7.071 | 2,120,000 | 0.117 | 670,000 | 0.119 |
| 24/08/2026 | 0.116 | 112.500 | 4,300,000 | 6,400,000 | 9.143 | 880,000 | 0.112 | 2,740,000 | 0.114 |
| 21/08/2026 | 0.172 | 123.000 | 1,040,000 | 4,540,000 | 6.486 | 340,000 | 0.170 | 330,000 | 0.182 |
| 20/08/2026 | 0.200 | 126.200 | 3,550,000 | 4,550,000 | 6.500 | 3,260,000 | 0.201 | ||
| 19/08/2026 | 0.186 | 124.200 | 350,000 | 1,290,000 | 1.843 | 320,000 | 0.185 | ||
| 18/08/2026 | 0.205 | 126.700 | 1,880,000 | 1,610,000 | 2.300 | 650,000 | 0.184 | 1,130,000 | 0.187 |
| 17/08/2026 | 0.179 | 122.200 | 1,740,000 | 1,130,000 | 1.614 | 920,000 | 0.176 | 810,000 | 0.177 |
| 14/08/2026 | 0.162 | 119.900 | 18,020,000 | 1,240,000 | 1.771 | 8,900,000 | 0.163 | 8,990,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |