15794 阿里中银七六购Ｂ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 106.900 | 3,080,000 | 15,270,000 | 21.814 | 80,000 | 0.074 | 810,000 | 0.072 |
| 09/09/2026 | 0.084 | 109.800 | 30,560,000 | 14,540,000 | 20.771 | 13,430,000 | 0.081 | 13,560,000 | 0.082 |
| 08/09/2026 | 0.084 | 109.500 | 16,620,000 | 14,410,000 | 20.586 | 7,330,000 | 0.082 | 8,320,000 | 0.083 |
| 07/09/2026 | 0.085 | 109.600 | 27,880,000 | 13,420,000 | 19.171 | 13,580,000 | 0.086 | 14,090,000 | 0.086 |
| 04/09/2026 | 0.087 | 110.100 | 23,010,000 | 12,910,000 | 18.443 | 8,880,000 | 0.088 | 9,110,000 | 0.087 |
| 03/09/2026 | 0.079 | 107.500 | 111,020,000 | 12,680,000 | 18.114 | 54,070,000 | 0.083 | 54,460,000 | 0.084 |
| 02/09/2026 | 0.089 | 109.900 | 113,810,000 | 12,290,000 | 17.557 | 56,130,000 | 0.085 | 56,390,000 | 0.085 |
| 01/09/2026 | 0.092 | 110.400 | 162,220,000 | 12,030,000 | 17.186 | 79,270,000 | 0.092 | 81,820,000 | 0.092 |
| 31/08/2026 | 0.106 | 114.200 | 1,940,000 | 9,480,000 | 13.543 | 310,000 | 0.103 | 720,000 | 0.101 |
| 28/08/2026 | 0.105 | 113.900 | 218,180,000 | 9,070,000 | 12.957 | 108,300,000 | 0.105 | 108,770,000 | 0.105 |
| 27/08/2026 | 0.113 | 115.500 | 105,320,000 | 8,600,000 | 12.286 | 51,580,000 | 0.112 | 53,500,000 | 0.112 |
| 26/08/2026 | 0.114 | 116.600 | 214,510,000 | 6,680,000 | 9.543 | 105,540,000 | 0.111 | 106,000,000 | 0.111 |
| 25/08/2026 | 0.102 | 114.200 | 189,990,000 | 6,220,000 | 8.886 | 93,830,000 | 0.098 | 93,210,000 | 0.098 |
| 24/08/2026 | 0.094 | 112.500 | 354,010,000 | 6,840,000 | 9.771 | 170,230,000 | 0.092 | 174,450,000 | 0.092 |
| 21/08/2026 | 0.137 | 123.000 | 263,940,000 | 2,620,000 | 3.743 | 127,690,000 | 0.142 | 128,100,000 | 0.142 |
| 20/08/2026 | 0.159 | 126.200 | 30,030,000 | 2,210,000 | 3.157 | 13,460,000 | 0.155 | 13,510,000 | 0.154 |
| 19/08/2026 | 0.150 | 124.200 | 38,000,000 | 2,160,000 | 3.086 | 17,750,000 | 0.149 | 17,810,000 | 0.148 |
| 18/08/2026 | 0.165 | 126.700 | 127,950,000 | 2,100,000 | 3.000 | 62,050,000 | 0.142 | 62,410,000 | 0.142 |
| 17/08/2026 | 0.145 | 122.200 | 42,960,000 | 1,740,000 | 2.486 | 19,510,000 | 0.140 | 19,600,000 | 0.140 |
| 14/08/2026 | 0.132 | 119.900 | 161,100,000 | 1,650,000 | 2.357 | 78,820,000 | 0.131 | 79,200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |