15834 五矿摩通七二购Ａ (认购证)
按盘价 
0.146 -0.040 (-21.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.186 | 9.880 | 1,500,000 | 536,000 | 1.340 | 732,000 | 0.183 | 768,000 | 0.182 |
| 09/09/2026 | 0.181 | 9.780 | 2,608,000 | 500,000 | 1.250 | 1,284,000 | 0.171 | 1,324,000 | 0.173 |
| 08/09/2026 | 0.172 | 9.620 | 3,136,000 | 460,000 | 1.150 | 1,568,000 | 0.171 | 1,568,000 | 0.171 |
| 07/09/2026 | 0.149 | 9.125 | 640,000 | 460,000 | 1.150 | 320,000 | 0.150 | 320,000 | 0.149 |
| 04/09/2026 | 0.159 | 9.220 | 1,256,000 | 460,000 | 1.150 | 628,000 | 0.165 | 628,000 | 0.167 |
| 03/09/2026 | 0.172 | 9.580 | 1,656,000 | 460,000 | 1.150 | 828,000 | 0.171 | 828,000 | 0.170 |
| 02/09/2026 | 0.147 | 9.070 | 444,000 | 460,000 | 1.150 | 228,000 | 0.150 | 208,000 | 0.152 |
| 01/09/2026 | 0.169 | 9.445 | 1,816,000 | 480,000 | 1.200 | 972,000 | 0.171 | 832,000 | 0.171 |
| 31/08/2026 | 0.157 | 9.235 | 19,308,000 | 620,000 | 1.550 | 9,472,000 | 0.153 | 9,572,000 | 0.152 |
| 28/08/2026 | 0.173 | 9.500 | 26,280,000 | 520,000 | 1.300 | 13,172,000 | 0.169 | 13,088,000 | 0.168 |
| 27/08/2026 | 0.169 | 9.360 | 1,196,000 | 604,000 | 1.510 | 568,000 | 0.170 | 628,000 | 0.170 |
| 26/08/2026 | 0.173 | 9.430 | 2,804,000 | 544,000 | 1.360 | 1,388,000 | 0.181 | 1,396,000 | 0.182 |
| 25/08/2026 | 0.161 | 9.210 | 2,148,000 | 536,000 | 1.340 | 1,124,000 | 0.162 | 1,024,000 | 0.162 |
| 24/08/2026 | 0.167 | 9.325 | 2,028,000 | 636,000 | 1.590 | 1,004,000 | 0.174 | 1,024,000 | 0.173 |
| 21/08/2026 | 0.169 | 9.325 | 640,000 | 616,000 | 1.540 | 296,000 | 0.166 | 320,000 | 0.168 |
| 20/08/2026 | 0.156 | 9.010 | 160,000 | 592,000 | 1.480 | 160,000 | 0.157 | ||
| 19/08/2026 | 0.160 | 9.080 | 1,128,000 | 432,000 | 1.080 | 564,000 | 0.160 | 564,000 | 0.160 |
| 18/08/2026 | 0.166 | 9.200 | 468,000 | 432,000 | 1.080 | 284,000 | 0.157 | 184,000 | 0.159 |
| 17/08/2026 | 0.157 | 9.025 | 452,000 | 532,000 | 1.330 | 176,000 | 0.159 | 276,000 | 0.160 |
| 14/08/2026 | 0.131 | 8.415 | 876,000 | 432,000 | 1.080 | 384,000 | 0.132 | 424,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |