15835 中移法巴七二购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 78.850 | 20,000 | 1,280,000 | 2.133 | 10,000 | 0.031 | 10,000 | 0.032 |
| 09/09/2026 | 0.032 | 78.950 | 0 | 1,280,000 | 2.133 | ||||
| 08/09/2026 | 0.033 | 78.900 | 0 | 1,280,000 | 2.133 | ||||
| 07/09/2026 | 0.034 | 79.100 | 180,000 | 1,280,000 | 2.133 | 180,000 | 0.035 | ||
| 04/09/2026 | 0.040 | 79.650 | 90,000 | 1,100,000 | 1.833 | 90,000 | 0.039 | ||
| 03/09/2026 | 0.034 | 79.250 | 0 | 1,190,000 | 1.983 | ||||
| 02/09/2026 | 0.039 | 79.500 | 30,000 | 1,190,000 | 1.983 | 20,000 | 0.038 | 10,000 | 0.039 |
| 01/09/2026 | 0.041 | 79.500 | 0 | 1,200,000 | 2.000 | ||||
| 31/08/2026 | 0.044 | 79.250 | 0 | 1,200,000 | 2.000 | ||||
| 28/08/2026 | 0.046 | 79.400 | 30,000 | 1,200,000 | 2.000 | 30,000 | 0.046 | ||
| 27/08/2026 | 0.048 | 79.450 | 0 | 1,230,000 | 2.050 | ||||
| 26/08/2026 | 0.055 | 80.100 | 0 | 1,230,000 | 2.050 | ||||
| 25/08/2026 | 0.058 | 80.150 | 200,000 | 1,230,000 | 2.050 | 160,000 | 0.059 | 40,000 | 0.057 |
| 24/08/2026 | 0.054 | 79.450 | 0 | 1,350,000 | 2.250 | ||||
| 21/08/2026 | 0.056 | 79.900 | 300,000 | 1,350,000 | 2.250 | 280,000 | 0.057 | 20,000 | 0.059 |
| 20/08/2026 | 0.055 | 79.500 | 210,000 | 1,610,000 | 2.683 | 200,000 | 0.054 | 10,000 | 0.052 |
| 19/08/2026 | 0.053 | 79.200 | 560,000 | 1,800,000 | 3.000 | 440,000 | 0.053 | 120,000 | 0.052 |
| 18/08/2026 | 0.056 | 79.200 | 390,000 | 2,120,000 | 3.533 | 270,000 | 0.056 | 120,000 | 0.055 |
| 17/08/2026 | 0.062 | 79.500 | 2,170,000 | 2,270,000 | 3.783 | 1,640,000 | 0.067 | 340,000 | 0.067 |
| 14/08/2026 | 0.059 | 79.150 | 1,210,000 | 3,570,000 | 5.950 | 1,050,000 | 0.059 | 160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |