15844 智谱国君七二购Ａ (认购证)
按盘价 
0.077 +0.014 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.063 | 1,030.000 | 180,250,000 | 3,100,000 | 6.200 | 90,150,000 | 0.064 | 90,000,000 | 0.064 |
| 25/08/2026 | 0.066 | 1,059.000 | 160,550,000 | 3,250,000 | 6.500 | 80,150,000 | 0.064 | 80,400,000 | 0.064 |
| 24/08/2026 | 0.064 | 1,007.000 | 120,650,000 | 3,000,000 | 6.000 | 60,350,000 | 0.069 | 60,300,000 | 0.069 |
| 21/08/2026 | 0.076 | 1,129.000 | 83,300,000 | 3,050,000 | 6.100 | 41,800,000 | 0.071 | 41,500,000 | 0.070 |
| 20/08/2026 | 0.068 | 1,023.000 | 80,500,000 | 3,350,000 | 6.700 | 40,100,000 | 0.066 | 40,400,000 | 0.066 |
| 19/08/2026 | 0.067 | 1,012.000 | 80,600,000 | 3,050,000 | 6.100 | 40,100,000 | 0.072 | 40,500,000 | 0.072 |
| 18/08/2026 | 0.073 | 1,043.000 | 121,800,000 | 2,650,000 | 5.300 | 60,650,000 | 0.077 | 61,100,000 | 0.077 |
| 17/08/2026 | 0.093 | 1,203.000 | 61,450,000 | 2,200,000 | 4.400 | 30,000,000 | 0.089 | 31,450,000 | 0.089 |
| 14/08/2026 | 0.105 | 1,270.000 | 63,250,000 | 750,000 | 1.500 | 32,400,000 | 0.110 | 30,850,000 | 0.110 |
| 13/08/2026 | 0.107 | 1,317.000 | 60,800,000 | 2,300,000 | 4.600 | 30,250,000 | 0.101 | 30,550,000 | 0.101 |
| 12/08/2026 | 0.094 | 1,208.000 | 60,150,000 | 2,000,000 | 4.000 | 30,000,000 | 0.102 | 30,150,000 | 0.102 |
| 11/08/2026 | 0.092 | 1,192.000 | 60,200,000 | 1,850,000 | 3.700 | 30,200,000 | 0.100 | 30,000,000 | 0.100 |
| 10/08/2026 | 0.100 | 1,252.000 | 300,000 | 2,050,000 | 4.100 | 150,000 | 0.108 | 150,000 | 0.101 |
| 07/08/2026 | 0.102 | 1,246.000 | 60,950,000 | 2,050,000 | 4.100 | 30,650,000 | 0.098 | 30,250,000 | 0.098 |
| 06/08/2026 | 0.084 | 1,087.000 | 60,750,000 | 2,450,000 | 4.900 | 30,200,000 | 0.082 | 30,550,000 | 0.082 |
| 05/08/2026 | 0.081 | 1,041.000 | 80,850,000 | 2,100,000 | 4.200 | 40,400,000 | 0.082 | 40,450,000 | 0.082 |
| 04/08/2026 | 0.076 | 1,010.000 | 82,000,000 | 2,050,000 | 4.100 | 41,250,000 | 0.074 | 40,500,000 | 0.074 |
| 03/08/2026 | 0.070 | 940.000 | 70,800,000 | 2,800,000 | 5.600 | 34,000,000 | 0.067 | 36,800,000 | 0.067 |
| 31/07/2026 | 0.076 | 987.500 | 60,200,000 | 0 | 0.000 | 30,100,000 | 0.085 | 30,100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |