15863 中银麦银七三购Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 50.150 | 9,872,000 | 312,000 | 0.780 | 4,932,000 | 0.073 | 4,896,000 | 0.072 |
| 19/08/2026 | 0.079 | 50.200 | 4,736,000 | 348,000 | 0.870 | 2,360,000 | 0.075 | 2,376,000 | 0.075 |
| 18/08/2026 | 0.075 | 50.000 | 14,728,000 | 332,000 | 0.830 | 7,368,000 | 0.076 | 7,360,000 | 0.076 |
| 17/08/2026 | 0.082 | 50.400 | 5,940,000 | 340,000 | 0.850 | 2,920,000 | 0.086 | 3,020,000 | 0.086 |
| 14/08/2026 | 0.081 | 50.200 | 6,440,000 | 240,000 | 0.600 | 3,220,000 | 0.082 | 3,220,000 | 0.082 |
| 13/08/2026 | 0.088 | 50.750 | 9,324,000 | 240,000 | 0.600 | 4,660,000 | 0.083 | 4,664,000 | 0.083 |
| 12/08/2026 | 0.083 | 49.820 | 24,160,000 | 236,000 | 0.590 | 12,080,000 | 0.084 | 12,080,000 | 0.084 |
| 11/08/2026 | 0.092 | 50.350 | 3,972,000 | 236,000 | 0.590 | 1,980,000 | 0.091 | 1,992,000 | 0.091 |
| 10/08/2026 | 0.094 | 50.550 | 11,308,000 | 224,000 | 0.560 | 6,192,000 | 0.085 | 5,084,000 | 0.086 |
| 07/08/2026 | 0.085 | 50.200 | 7,208,000 | 1,332,000 | 3.330 | 3,280,000 | 0.086 | 3,128,000 | 0.086 |
| 06/08/2026 | 0.091 | 50.400 | 5,080,000 | 1,484,000 | 3.710 | 2,100,000 | 0.088 | 2,932,000 | 0.088 |
| 05/08/2026 | 0.115 | 50.650 | 5,724,000 | 652,000 | 1.630 | 2,792,000 | 0.109 | 2,924,000 | 0.109 |
| 04/08/2026 | 0.118 | 50.900 | 520,000 | 520,000 | 1.300 | 520,000 | 0.118 | ||
| 03/08/2026 | 0.134 | 51.650 | 1,408,000 | 0 | 0.000 | 704,000 | 0.143 | 704,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |