15877 中芯信证七二购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 63.800 | 116,000 | 3,104,000 | 3.880 | 16,000 | 0.040 | 100,000 | 0.043 |
| 23/09/2026 | 0.044 | 63.800 | 8,000 | 3,020,000 | 3.780 | 4,000 | 0.045 | ||
| 22/09/2026 | 0.046 | 64.300 | 104,000 | 3,024,000 | 3.780 | 48,000 | 0.055 | 36,000 | 0.054 |
| 21/09/2026 | 0.050 | 65.600 | 320,000 | 3,036,000 | 3.800 | 272,000 | 0.051 | ||
| 18/09/2026 | 0.049 | 65.150 | 432,000 | 3,308,000 | 4.140 | 12,000 | 0.045 | 420,000 | 0.050 |
| 17/09/2026 | 0.041 | 62.400 | 1,400,000 | 2,900,000 | 3.630 | 20,000 | 0.040 | 1,380,000 | 0.041 |
| 16/09/2026 | 0.045 | 63.650 | 0 | 1,540,000 | 1.930 | ||||
| 15/09/2026 | 0.037 | 60.750 | 148,000 | 1,540,000 | 1.930 | 80,000 | 0.041 | 68,000 | 0.037 |
| 14/09/2026 | 0.039 | 61.300 | 16,000 | 1,552,000 | 1.940 | 16,000 | 0.040 | ||
| 11/09/2026 | 0.044 | 63.150 | 388,000 | 1,536,000 | 1.920 | 200,000 | 0.041 | 44,000 | 0.041 |
| 10/09/2026 | 0.047 | 63.450 | 4,000 | 1,692,000 | 2.120 | 4,000 | 0.048 | ||
| 09/09/2026 | 0.053 | 65.000 | 24,000 | 1,688,000 | 2.110 | 24,000 | 0.054 | ||
| 08/09/2026 | 0.054 | 65.350 | 196,000 | 1,712,000 | 2.140 | 12,000 | 0.054 | 180,000 | 0.058 |
| 07/09/2026 | 0.067 | 68.300 | 92,000 | 1,544,000 | 1.930 | 92,000 | 0.065 | ||
| 04/09/2026 | 0.061 | 67.200 | 1,440,000 | 1,636,000 | 2.050 | 244,000 | 0.063 | 1,124,000 | 0.064 |
| 03/09/2026 | 0.068 | 68.050 | 132,000 | 756,000 | 0.950 | 76,000 | 0.071 | ||
| 02/09/2026 | 0.071 | 68.250 | 408,000 | 832,000 | 1.040 | 92,000 | 0.068 | 196,000 | 0.069 |
| 01/09/2026 | 0.076 | 68.850 | 132,000 | 728,000 | 0.910 | 32,000 | 0.077 | 80,000 | 0.077 |
| 31/08/2026 | 0.085 | 70.750 | 188,000 | 680,000 | 0.850 | 180,000 | 0.078 | 8,000 | 0.076 |
| 28/08/2026 | 0.086 | 70.150 | 188,000 | 852,000 | 1.070 | 188,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |