15880 Ｓ金信证七二购Ａ (认购证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.197 | 3,082.000 | 12,074,000 | 7,078,000 | 17.700 | 5,830,000 | 0.201 | 6,063,000 | 0.201 |
| 23/09/2026 | 0.216 | 3,105.000 | 3,999,000 | 6,845,000 | 17.110 | 1,939,000 | 0.223 | 2,058,000 | 0.223 |
| 22/09/2026 | 0.210 | 3,102.000 | 10,181,000 | 6,726,000 | 16.820 | 5,037,000 | 0.222 | 5,074,000 | 0.223 |
| 21/09/2026 | 0.228 | 3,134.000 | 8,772,000 | 6,689,000 | 16.720 | 4,340,000 | 0.234 | 4,424,000 | 0.235 |
| 18/09/2026 | 0.248 | 3,160.000 | 11,404,000 | 6,605,000 | 16.510 | 5,681,000 | 0.239 | 5,721,000 | 0.238 |
| 17/09/2026 | 0.224 | 3,115.000 | 13,895,000 | 6,565,000 | 16.410 | 6,974,000 | 0.213 | 6,921,000 | 0.213 |
| 16/09/2026 | 0.226 | 3,114.000 | 11,359,000 | 6,618,000 | 16.550 | 5,740,000 | 0.219 | 5,602,000 | 0.218 |
| 15/09/2026 | 0.208 | 3,080.000 | 7,894,000 | 6,756,000 | 16.890 | 4,171,000 | 0.215 | 3,616,000 | 0.215 |
| 14/09/2026 | 0.220 | 3,108.000 | 14,199,000 | 7,311,000 | 18.280 | 6,300,000 | 0.231 | 7,529,000 | 0.230 |
| 11/09/2026 | 0.234 | 3,131.000 | 25,123,000 | 6,082,000 | 15.210 | 12,321,000 | 0.226 | 12,660,000 | 0.227 |
| 10/09/2026 | 0.265 | 3,165.000 | 17,000 | 5,743,000 | 14.360 | 11,000 | 0.265 | 5,000 | 0.261 |
| 09/09/2026 | 0.265 | 3,175.000 | 41,000 | 5,749,000 | 14.370 | 11,000 | 0.259 | 29,000 | 0.251 |
| 08/09/2026 | 0.260 | 3,161.000 | 109,000 | 5,731,000 | 14.330 | 109,000 | 0.270 | ||
| 07/09/2026 | 0.260 | 3,174.000 | 198,000 | 5,840,000 | 14.600 | 93,000 | 0.260 | 105,000 | 0.256 |
| 04/09/2026 | 0.295 | 3,226.000 | 315,000 | 5,828,000 | 14.570 | 315,000 | 0.288 | ||
| 03/09/2026 | 0.275 | 3,182.000 | 639,000 | 6,143,000 | 15.360 | 110,000 | 0.265 | 525,000 | 0.275 |
| 02/09/2026 | 0.234 | 3,119.000 | 23,477,000 | 5,728,000 | 14.320 | 11,479,000 | 0.227 | 11,867,000 | 0.227 |
| 01/09/2026 | 0.275 | 3,179.000 | 415,000 | 5,340,000 | 13.350 | 415,000 | 0.283 | ||
| 31/08/2026 | 0.285 | 3,214.000 | 359,000 | 4,925,000 | 12.310 | 37,000 | 0.278 | 319,000 | 0.276 |
| 28/08/2026 | 0.360 | 3,313.000 | 96,000 | 4,643,000 | 11.610 | 10,000 | 0.346 | 86,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |