15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.202 +0.015 (+8.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.187 | 601.500 | 150,000 | 3,200,000 | 1.070 | ||||
| 10/12/2025 | 0.188 | 603.000 | 700,000 | 3,200,000 | 1.070 | 600,000 | 0.180 | ||
| 09/12/2025 | 0.186 | 602.500 | 2,600,000 | 3,800,000 | 1.271 | 2,550,000 | 0.187 | ||
| 08/12/2025 | 0.197 | 605.000 | 0 | 1,250,000 | 0.418 | ||||
| 05/12/2025 | 0.204 | 610.000 | 50,000 | 1,250,000 | 0.418 | ||||
| 04/12/2025 | 0.207 | 612.000 | 50,000 | 1,250,000 | 0.418 | ||||
| 03/12/2025 | 0.210 | 611.000 | 0 | 1,250,000 | 0.418 | ||||
| 02/12/2025 | 0.220 | 617.000 | 100,000 | 1,250,000 | 0.418 | 50,000 | 0.225 | ||
| 01/12/2025 | 0.221 | 619.500 | 50,000 | 1,200,000 | 0.401 | ||||
| 28/11/2025 | 0.214 | 611.500 | 0 | 1,200,000 | 0.401 | ||||
| 27/11/2025 | 0.214 | 611.500 | 0 | 1,200,000 | 0.401 | ||||
| 26/11/2025 | 0.230 | 619.500 | 0 | 1,200,000 | 0.401 | ||||
| 25/11/2025 | 0.238 | 625.000 | 150,000 | 1,200,000 | 0.401 | ||||
| 24/11/2025 | 0.234 | 624.500 | 100,000 | 1,200,000 | 0.401 | ||||
| 21/11/2025 | 0.212 | 610.000 | 50,000 | 1,200,000 | 0.401 | ||||
| 20/11/2025 | 0.230 | 621.000 | 150,000 | 1,200,000 | 0.401 | ||||
| 19/11/2025 | 0.234 | 622.500 | 50,000 | 1,200,000 | 0.401 | ||||
| 18/11/2025 | 0.239 | 623.500 | 50,000 | 1,200,000 | 0.401 | 50,000 | 0.241 | ||
| 17/11/2025 | 0.275 | 636.500 | 0 | 1,150,000 | 0.385 | ||||
| 14/11/2025 | 0.285 | 641.000 | 0 | 1,150,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |