15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.216 +0.003 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.213 | 623.000 | 2,500,000 | 3,700,000 | 1.237 | 300,000 | 0.210 | 1,850,000 | 0.190 |
| 31/12/2025 | 0.177 | 599.000 | 200,000 | 2,150,000 | 0.719 | ||||
| 30/12/2025 | 0.178 | 600.000 | 0 | 2,150,000 | 0.719 | ||||
| 29/12/2025 | 0.177 | 596.500 | 50,000 | 2,150,000 | 0.719 | 50,000 | 0.194 | ||
| 24/12/2025 | 0.184 | 603.000 | 50,000 | 2,200,000 | 0.736 | 50,000 | 0.184 | ||
| 23/12/2025 | 0.186 | 602.000 | 50,000 | 2,250,000 | 0.753 | ||||
| 22/12/2025 | 0.204 | 614.500 | 150,000 | 2,250,000 | 0.753 | ||||
| 19/12/2025 | 0.210 | 614.000 | 50,000 | 2,250,000 | 0.753 | ||||
| 18/12/2025 | 0.189 | 605.000 | 50,000 | 2,250,000 | 0.753 | 50,000 | 0.185 | ||
| 17/12/2025 | 0.189 | 605.000 | 150,000 | 2,300,000 | 0.769 | 100,000 | 0.188 | ||
| 16/12/2025 | 0.179 | 596.500 | 1,000,000 | 2,200,000 | 0.736 | 1,000,000 | 0.179 | ||
| 15/12/2025 | 0.190 | 603.000 | 50,000 | 3,200,000 | 1.070 | ||||
| 12/12/2025 | 0.202 | 616.000 | 50,000 | 3,200,000 | 1.070 | ||||
| 11/12/2025 | 0.187 | 601.500 | 150,000 | 3,200,000 | 1.070 | ||||
| 10/12/2025 | 0.188 | 603.000 | 700,000 | 3,200,000 | 1.070 | 600,000 | 0.180 | ||
| 09/12/2025 | 0.186 | 602.500 | 2,600,000 | 3,800,000 | 1.271 | 2,550,000 | 0.187 | ||
| 08/12/2025 | 0.197 | 605.000 | 0 | 1,250,000 | 0.418 | ||||
| 05/12/2025 | 0.204 | 610.000 | 50,000 | 1,250,000 | 0.418 | ||||
| 04/12/2025 | 0.207 | 612.000 | 50,000 | 1,250,000 | 0.418 | ||||
| 03/12/2025 | 0.210 | 611.000 | 0 | 1,250,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |