15942 小米信证七四购Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.060 | 28.460 | 33,132,000 | 588,000 | 0.980 | 15,952,000 | 0.062 | 16,072,000 | 0.062 |
| 25/08/2026 | 0.052 | 27.760 | 4,960,000 | 468,000 | 0.780 | 2,404,000 | 0.054 | 2,428,000 | 0.054 |
| 24/08/2026 | 0.054 | 27.820 | 31,308,000 | 444,000 | 0.740 | 14,984,000 | 0.055 | 15,256,000 | 0.054 |
| 21/08/2026 | 0.067 | 29.020 | 38,624,000 | 172,000 | 0.290 | 19,000,000 | 0.062 | 18,708,000 | 0.062 |
| 20/08/2026 | 0.056 | 27.760 | 21,004,000 | 464,000 | 0.770 | 10,084,000 | 0.062 | 10,164,000 | 0.062 |
| 19/08/2026 | 0.054 | 27.440 | 10,588,000 | 384,000 | 0.640 | 5,520,000 | 0.055 | 4,852,000 | 0.055 |
| 18/08/2026 | 0.044 | 26.180 | 1,948,000 | 1,052,000 | 1.750 | 892,000 | 0.042 | 964,000 | 0.041 |
| 17/08/2026 | 0.044 | 25.880 | 3,452,000 | 980,000 | 1.630 | 1,516,000 | 0.044 | 1,916,000 | 0.044 |
| 14/08/2026 | 0.042 | 25.620 | 1,896,000 | 580,000 | 0.970 | 764,000 | 0.042 | 792,000 | 0.043 |
| 13/08/2026 | 0.044 | 25.880 | 19,100,000 | 552,000 | 0.920 | 9,340,000 | 0.047 | 9,480,000 | 0.047 |
| 12/08/2026 | 0.048 | 26.360 | 5,864,000 | 412,000 | 0.690 | 2,820,000 | 0.049 | 2,840,000 | 0.048 |
| 11/08/2026 | 0.052 | 26.660 | 16,836,000 | 392,000 | 0.650 | 8,220,000 | 0.057 | 8,200,000 | 0.058 |
| 10/08/2026 | 0.062 | 27.620 | 16,920,000 | 412,000 | 0.690 | 8,380,000 | 0.058 | 8,460,000 | 0.058 |
| 07/08/2026 | 0.056 | 27.060 | 4,340,000 | 332,000 | 0.550 | 2,204,000 | 0.051 | 2,104,000 | 0.051 |
| 06/08/2026 | 0.055 | 26.860 | 14,248,000 | 432,000 | 0.720 | 6,940,000 | 0.063 | 7,144,000 | 0.063 |
| 05/08/2026 | 0.064 | 27.640 | 21,828,000 | 228,000 | 0.380 | 10,760,000 | 0.068 | 10,988,000 | 0.068 |
| 04/08/2026 | 0.070 | 27.960 | 20,440,000 | 0 | 0.000 | 10,220,000 | 0.067 | 10,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |