15945 舜光花旗七五购Ａ (认购证)
按盘价 
0.112 +0.016 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.096 | 58.750 | 1,048,000 | 168,000 | 0.210 | 552,000 | 0.097 | 464,000 | 0.097 |
| 19/08/2026 | 0.095 | 58.400 | 1,312,000 | 256,000 | 0.320 | 656,000 | 0.094 | 656,000 | 0.095 |
| 18/08/2026 | 0.106 | 60.400 | 7,952,000 | 256,000 | 0.320 | 3,864,000 | 0.113 | 4,088,000 | 0.112 |
| 17/08/2026 | 0.103 | 59.800 | 280,000 | 32,000 | 0.040 | 184,000 | 0.103 | 96,000 | 0.100 |
| 14/08/2026 | 0.098 | 58.750 | 864,000 | 120,000 | 0.150 | 432,000 | 0.098 | 432,000 | 0.097 |
| 13/08/2026 | 0.097 | 58.600 | 2,392,000 | 120,000 | 0.150 | 1,152,000 | 0.099 | 1,240,000 | 0.098 |
| 12/08/2026 | 0.098 | 58.850 | 16,000 | 32,000 | 0.040 | 8,000 | 0.098 | 8,000 | 0.098 |
| 11/08/2026 | 0.096 | 57.700 | 16,000 | 32,000 | 0.040 | 16,000 | 0.099 | ||
| 10/08/2026 | 0.103 | 59.000 | 368,000 | 16,000 | 0.020 | 184,000 | 0.101 | 184,000 | 0.103 |
| 07/08/2026 | 0.102 | 58.950 | 112,000 | 16,000 | 0.020 | 56,000 | 0.100 | 56,000 | 0.099 |
| 06/08/2026 | 0.101 | 58.450 | 8,000 | 16,000 | 0.020 | 8,000 | 0.101 | ||
| 05/08/2026 | 0.112 | 59.450 | 8,000 | 8,000 | 0.010 | 8,000 | 0.111 | ||
| 04/08/2026 | 0.116 | 57.800 | 320,000 | 0 | 0.000 | 160,000 | 0.116 | 160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |