16001 小米汇丰七二购Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.050 | 28.460 | 13,904,000 | 64,000 | 0.050 | 6,860,000 | 0.051 | 6,860,000 | 0.050 |
| 25/08/2026 | 0.043 | 27.760 | 1,172,000 | 64,000 | 0.050 | 560,000 | 0.045 | 152,000 | 0.044 |
| 24/08/2026 | 0.044 | 27.820 | 28,840,000 | 472,000 | 0.390 | 14,176,000 | 0.045 | 14,528,000 | 0.045 |
| 21/08/2026 | 0.057 | 29.020 | 6,188,000 | 120,000 | 0.100 | 3,092,000 | 0.054 | 2,804,000 | 0.052 |
| 20/08/2026 | 0.046 | 27.760 | 13,004,000 | 408,000 | 0.340 | 6,364,000 | 0.051 | 6,432,000 | 0.051 |
| 19/08/2026 | 0.044 | 27.440 | 12,856,000 | 340,000 | 0.280 | 6,244,000 | 0.046 | 6,572,000 | 0.045 |
| 18/08/2026 | 0.037 | 26.180 | 1,920,000 | 12,000 | 0.010 | 872,000 | 0.030 | 808,000 | 0.031 |
| 17/08/2026 | 0.035 | 25.880 | 1,504,000 | 76,000 | 0.060 | 720,000 | 0.036 | 784,000 | 0.036 |
| 14/08/2026 | 0.033 | 25.620 | 2,008,000 | 12,000 | 0.010 | 944,000 | 0.033 | 944,000 | 0.034 |
| 13/08/2026 | 0.036 | 25.880 | 8,704,000 | 12,000 | 0.010 | 4,256,000 | 0.038 | 4,256,000 | 0.038 |
| 12/08/2026 | 0.041 | 26.360 | 5,636,000 | 12,000 | 0.010 | 2,656,000 | 0.041 | 2,668,000 | 0.042 |
| 11/08/2026 | 0.046 | 26.660 | 9,184,000 | 0 | 0.000 | 4,592,000 | 0.052 | 4,592,000 | 0.053 |
| 10/08/2026 | 0.058 | 27.620 | 4,976,000 | 0 | 0.000 | 2,488,000 | 0.056 | 2,488,000 | 0.054 |
| 07/08/2026 | 0.056 | 27.060 | 3,104,000 | 0 | 0.000 | 1,552,000 | 0.055 | 1,552,000 | 0.055 |
| 06/08/2026 | 0.060 | 26.860 | 1,224,000 | 0 | 0.000 | 612,000 | 0.067 | 612,000 | 0.067 |
| 05/08/2026 | 0.076 | 27.640 | 8,000 | 0 | 0.000 | 4,000 | 0.085 | 4,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |