16076 小鹏信证七二购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 47.820 | 29,215,000 | 155,000 | 0.390 | 14,530,000 | 0.100 | 14,685,000 | 0.100 |
| 19/08/2026 | 0.088 | 45.940 | 24,615,000 | 0 | 0.000 | 12,375,000 | 0.088 | 12,240,000 | 0.088 |
| 18/08/2026 | 0.101 | 47.260 | 28,130,000 | 135,000 | 0.340 | 14,570,000 | 0.095 | 13,550,000 | 0.094 |
| 17/08/2026 | 0.096 | 46.620 | 11,970,000 | 1,155,000 | 2.890 | 5,975,000 | 0.097 | 5,945,000 | 0.096 |
| 14/08/2026 | 0.090 | 45.520 | 4,550,000 | 1,185,000 | 2.960 | 2,010,000 | 0.090 | 2,525,000 | 0.090 |
| 13/08/2026 | 0.091 | 45.380 | 4,780,000 | 670,000 | 1.680 | 1,920,000 | 0.095 | 2,420,000 | 0.095 |
| 12/08/2026 | 0.097 | 45.740 | 26,950,000 | 170,000 | 0.430 | 13,500,000 | 0.098 | 13,450,000 | 0.098 |
| 11/08/2026 | 0.099 | 45.740 | 38,380,000 | 220,000 | 0.550 | 19,070,000 | 0.105 | 19,190,000 | 0.105 |
| 10/08/2026 | 0.111 | 47.120 | 63,590,000 | 100,000 | 0.250 | 31,695,000 | 0.114 | 31,795,000 | 0.114 |
| 07/08/2026 | 0.109 | 46.640 | 21,775,000 | 0 | 0.000 | 10,830,000 | 0.105 | 10,830,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |