16162 中行汇丰四甲购Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 3.670 | 0 | ||||||
| 27/09/2024 | 0.340 | 3.730 | 0 | 300,000 | 0.500 | ||||
| 26/09/2024 | 0.380 | 3.830 | 0 | 300,000 | 0.500 | ||||
| 25/09/2024 | 0.320 | 3.760 | 0 | 300,000 | 0.500 | ||||
| 24/09/2024 | 0.265 | 3.680 | 600,000 | 300,000 | 0.500 | 300,000 | 0.248 | 300,000 | 0.240 |
| 23/09/2024 | 0.180 | 3.550 | 2,500,000 | 300,000 | 0.500 | 1,750,000 | 0.176 | 750,000 | 0.183 |
| 20/09/2024 | 0.146 | 3.500 | 0 | 1,300,000 | 2.170 | ||||
| 19/09/2024 | 0.131 | 3.450 | 200,000 | 1,300,000 | 2.170 | 100,000 | 0.131 | 100,000 | 0.125 |
| 17/09/2024 | 0.135 | 3.460 | 0 | 1,300,000 | 2.170 | ||||
| 16/09/2024 | 0.109 | 3.400 | 0 | 1,300,000 | 2.170 | ||||
| 13/09/2024 | 0.105 | 3.370 | 0 | 1,300,000 | 2.170 | ||||
| 12/09/2024 | 0.090 | 3.340 | 0 | 1,300,000 | 2.170 | ||||
| 11/09/2024 | 0.076 | 3.290 | 0 | 1,300,000 | 2.170 | ||||
| 10/09/2024 | 0.101 | 3.360 | 0 | 1,300,000 | 2.170 | ||||
| 09/09/2024 | 0.091 | 3.340 | 1,002,000 | 1,300,000 | 2.170 | 2,000 | 0.091 | 1,000,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 3.390 | 101,000 | 302,000 | 0.500 | 101,000 | 0.118 | ||
| 04/09/2024 | 0.142 | 3.430 | 0 | 403,000 | 0.670 | ||||
| 03/09/2024 | 0.146 | 3.430 | 0 | 403,000 | 0.670 | ||||
| 02/09/2024 | 0.171 | 3.500 | 0 | 403,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |