16164 友邦麦银七三购Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 72.750 | 38,740,000 | 700,000 | 1.750 | 20,070,000 | 0.066 | 18,540,000 | 0.066 |
| 19/08/2026 | 0.071 | 73.000 | 17,810,000 | 2,230,000 | 5.575 | 8,000,000 | 0.071 | 9,480,000 | 0.070 |
| 18/08/2026 | 0.072 | 72.550 | 25,720,000 | 750,000 | 1.875 | 12,680,000 | 0.069 | 12,910,000 | 0.069 |
| 17/08/2026 | 0.078 | 73.400 | 48,340,000 | 520,000 | 1.300 | 24,160,000 | 0.082 | 24,180,000 | 0.082 |
| 14/08/2026 | 0.082 | 70.400 | 20,240,000 | 500,000 | 1.250 | 9,870,000 | 0.090 | 10,370,000 | 0.090 |
| 13/08/2026 | 0.097 | 72.550 | 9,150,000 | 0 | 0.000 | 4,570,000 | 0.097 | 4,570,000 | 0.097 |
| 12/08/2026 | 0.099 | 72.650 | 20,960,000 | 0 | 0.000 | 10,480,000 | 0.101 | 10,480,000 | 0.100 |
| 11/08/2026 | 0.103 | 72.850 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.107 | 4,540,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |