16175 胜宏法兴七二购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.067 | 204.600 | 10,000 | 775,000 | 0.969 | 10,000 | 0.068 | ||
| 09/09/2026 | 0.072 | 211.400 | 60,000 | 785,000 | 0.981 | 45,000 | 0.073 | 15,000 | 0.075 |
| 08/09/2026 | 0.071 | 206.800 | 50,000 | 815,000 | 1.019 | 50,000 | 0.077 | ||
| 07/09/2026 | 0.080 | 216.200 | 215,000 | 865,000 | 1.081 | 190,000 | 0.079 | 25,000 | 0.078 |
| 04/09/2026 | 0.068 | 197.500 | 300,000 | 1,030,000 | 1.287 | 85,000 | 0.073 | 215,000 | 0.073 |
| 03/09/2026 | 0.072 | 201.000 | 1,355,000 | 900,000 | 1.125 | 590,000 | 0.074 | 765,000 | 0.074 |
| 02/09/2026 | 0.077 | 201.800 | 2,260,000 | 725,000 | 0.906 | 840,000 | 0.081 | 1,420,000 | 0.079 |
| 01/09/2026 | 0.087 | 215.000 | 580,000 | 145,000 | 0.181 | 560,000 | 0.089 | 20,000 | 0.087 |
| 31/08/2026 | 0.095 | 220.200 | 3,610,000 | 685,000 | 0.856 | 2,055,000 | 0.096 | 1,555,000 | 0.096 |
| 28/08/2026 | 0.096 | 220.200 | 65,755,000 | 1,185,000 | 1.481 | 32,585,000 | 0.110 | 33,145,000 | 0.110 |
| 27/08/2026 | 0.128 | 253.000 | 2,115,000 | 625,000 | 0.781 | 795,000 | 0.122 | 1,320,000 | 0.124 |
| 26/08/2026 | 0.115 | 236.600 | 4,575,000 | 100,000 | 0.125 | 2,270,000 | 0.114 | 2,305,000 | 0.115 |
| 25/08/2026 | 0.105 | 228.000 | 1,145,000 | 65,000 | 0.081 | 570,000 | 0.103 | 575,000 | 0.103 |
| 24/08/2026 | 0.101 | 223.000 | 7,965,000 | 60,000 | 0.075 | 3,985,000 | 0.108 | 3,980,000 | 0.108 |
| 21/08/2026 | 0.113 | 233.600 | 755,000 | 65,000 | 0.081 | 380,000 | 0.114 | 375,000 | 0.112 |
| 20/08/2026 | 0.110 | 226.800 | 3,320,000 | 70,000 | 0.088 | 1,660,000 | 0.113 | 1,660,000 | 0.114 |
| 19/08/2026 | 0.108 | 224.600 | 1,465,000 | 70,000 | 0.088 | 730,000 | 0.117 | 735,000 | 0.119 |
| 18/08/2026 | 0.130 | 241.400 | 2,550,000 | 65,000 | 0.081 | 1,275,000 | 0.138 | 1,275,000 | 0.138 |
| 17/08/2026 | 0.150 | 256.600 | 4,190,000 | 65,000 | 0.081 | 2,095,000 | 0.133 | 2,095,000 | 0.135 |
| 14/08/2026 | 0.134 | 241.000 | 6,950,000 | 65,000 | 0.081 | 3,460,000 | 0.133 | 3,490,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |