16228 江铜信证七二购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 37.160 | 5,602,000 | 314,000 | 0.790 | 2,778,000 | 0.094 | 2,800,000 | 0.094 |
| 02/09/2026 | 0.084 | 36.460 | 4,430,000 | 292,000 | 0.730 | 2,180,000 | 0.079 | 2,232,000 | 0.079 |
| 01/09/2026 | 0.096 | 37.200 | 4,574,000 | 240,000 | 0.600 | 2,292,000 | 0.103 | 2,282,000 | 0.104 |
| 31/08/2026 | 0.100 | 37.420 | 3,420,000 | 250,000 | 0.630 | 1,710,000 | 0.093 | 1,710,000 | 0.093 |
| 28/08/2026 | 0.126 | 39.320 | 13,698,000 | 250,000 | 0.630 | 6,808,000 | 0.124 | 6,820,000 | 0.123 |
| 27/08/2026 | 0.125 | 39.020 | 6,196,000 | 238,000 | 0.600 | 3,186,000 | 0.131 | 3,002,000 | 0.130 |
| 26/08/2026 | 0.138 | 39.900 | 28,938,000 | 422,000 | 1.060 | 14,490,000 | 0.149 | 14,320,000 | 0.149 |
| 25/08/2026 | 0.085 | 36.300 | 4,560,000 | 592,000 | 1.480 | 1,930,000 | 0.084 | 2,280,000 | 0.082 |
| 24/08/2026 | 0.093 | 37.100 | 3,520,000 | 242,000 | 0.610 | 1,760,000 | 0.098 | 1,760,000 | 0.098 |
| 21/08/2026 | 0.101 | 37.440 | 3,360,000 | 242,000 | 0.610 | 1,500,000 | 0.100 | 1,690,000 | 0.100 |
| 20/08/2026 | 0.089 | 36.160 | 1,320,000 | 52,000 | 0.130 | 660,000 | 0.093 | 660,000 | 0.092 |
| 19/08/2026 | 0.082 | 35.740 | 416,000 | 52,000 | 0.130 | 266,000 | 0.081 | 150,000 | 0.090 |
| 18/08/2026 | 0.095 | 36.520 | 10,508,000 | 168,000 | 0.420 | 5,228,000 | 0.091 | 5,280,000 | 0.091 |
| 17/08/2026 | 0.112 | 37.520 | 4,776,000 | 116,000 | 0.290 | 2,300,000 | 0.109 | 2,416,000 | 0.109 |
| 14/08/2026 | 0.091 | 36.140 | 1,080,000 | 0 | 0.000 | 540,000 | 0.092 | 540,000 | 0.092 |
| 13/08/2026 | 36.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |