16246 翰药华泰七八购Ａ (认购证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.119 | 33.340 | 6,810,000 | 320,000 | 0.533 | 3,510,000 | 0.126 | 3,260,000 | 0.128 |
| 09/09/2026 | 0.134 | 34.800 | 5,570,000 | 570,000 | 0.950 | 2,760,000 | 0.147 | 2,810,000 | 0.150 |
| 08/09/2026 | 0.148 | 36.080 | 3,680,000 | 520,000 | 0.867 | 2,030,000 | 0.152 | 1,650,000 | 0.151 |
| 07/09/2026 | 0.152 | 36.280 | 2,290,000 | 900,000 | 1.500 | 960,000 | 0.156 | 1,330,000 | 0.154 |
| 04/09/2026 | 0.151 | 36.240 | 4,660,000 | 530,000 | 0.883 | 2,380,000 | 0.157 | 2,240,000 | 0.160 |
| 03/09/2026 | 0.148 | 35.960 | 5,090,000 | 670,000 | 1.117 | 2,630,000 | 0.148 | 2,460,000 | 0.149 |
| 02/09/2026 | 0.139 | 35.120 | 3,090,000 | 840,000 | 1.400 | 1,390,000 | 0.137 | 1,580,000 | 0.138 |
| 01/09/2026 | 0.133 | 34.360 | 3,560,000 | 650,000 | 1.083 | 1,680,000 | 0.136 | 1,880,000 | 0.138 |
| 31/08/2026 | 0.141 | 35.340 | 2,840,000 | 450,000 | 0.750 | 1,520,000 | 0.143 | 1,320,000 | 0.146 |
| 28/08/2026 | 0.157 | 36.720 | 3,540,000 | 650,000 | 1.083 | 1,370,000 | 0.158 | 1,910,000 | 0.160 |
| 27/08/2026 | 0.159 | 36.820 | 16,410,000 | 110,000 | 0.183 | 8,270,000 | 0.152 | 8,100,000 | 0.151 |
| 26/08/2026 | 0.109 | 31.740 | 5,770,000 | 280,000 | 0.467 | 2,770,000 | 0.112 | 2,980,000 | 0.113 |
| 25/08/2026 | 0.107 | 31.580 | 2,140,000 | 70,000 | 0.117 | 1,070,000 | 0.104 | 1,070,000 | 0.104 |
| 24/08/2026 | 0.102 | 31.060 | 5,550,000 | 70,000 | 0.117 | 2,780,000 | 0.112 | 2,740,000 | 0.112 |
| 21/08/2026 | 0.123 | 33.080 | 5,150,000 | 110,000 | 0.183 | 2,580,000 | 0.119 | 2,570,000 | 0.120 |
| 20/08/2026 | 0.131 | 33.680 | 5,250,000 | 120,000 | 0.200 | 2,560,000 | 0.137 | 2,680,000 | 0.136 |
| 19/08/2026 | 0.124 | 32.980 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.127 | 1,180,000 | 0.127 |
| 18/08/2026 | 0.123 | 32.880 | 1,720,000 | 0 | 0.000 | 860,000 | 0.131 | 860,000 | 0.130 |
| 17/08/2026 | 0.127 | 32.940 | 1,600,000 | 0 | 0.000 | 800,000 | 0.129 | 800,000 | 0.130 |
| 14/08/2026 | 0.132 | 33.300 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.135 | 1,450,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |