16254 优必中银七二购Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 80.600 | 3,610,000 | 360,000 | 0.514 | 1,780,000 | 0.104 | 1,830,000 | 0.106 |
| 09/09/2026 | 0.119 | 85.550 | 8,830,000 | 310,000 | 0.443 | 4,465,000 | 0.117 | 4,365,000 | 0.117 |
| 08/09/2026 | 0.114 | 84.600 | 10,775,000 | 410,000 | 0.586 | 5,305,000 | 0.122 | 5,470,000 | 0.122 |
| 07/09/2026 | 0.122 | 85.550 | 11,670,000 | 245,000 | 0.350 | 5,875,000 | 0.125 | 5,785,000 | 0.125 |
| 04/09/2026 | 0.117 | 85.650 | 3,230,000 | 335,000 | 0.479 | 1,575,000 | 0.114 | 1,575,000 | 0.116 |
| 03/09/2026 | 0.101 | 79.100 | 2,040,000 | 335,000 | 0.479 | 975,000 | 0.107 | 1,065,000 | 0.108 |
| 02/09/2026 | 0.104 | 79.150 | 2,110,000 | 245,000 | 0.350 | 1,060,000 | 0.107 | 1,050,000 | 0.108 |
| 01/09/2026 | 0.117 | 81.500 | 1,860,000 | 255,000 | 0.364 | 930,000 | 0.120 | 930,000 | 0.121 |
| 31/08/2026 | 0.126 | 84.800 | 2,680,000 | 255,000 | 0.364 | 1,415,000 | 0.129 | 1,265,000 | 0.129 |
| 28/08/2026 | 0.122 | 83.500 | 160,000 | 405,000 | 0.579 | 160,000 | 0.122 | ||
| 27/08/2026 | 0.121 | 82.950 | 510,000 | 245,000 | 0.350 | 255,000 | 0.120 | 255,000 | 0.121 |
| 26/08/2026 | 0.122 | 81.700 | 1,165,000 | 245,000 | 0.350 | 540,000 | 0.126 | 625,000 | 0.126 |
| 25/08/2026 | 0.115 | 81.400 | 495,000 | 160,000 | 0.229 | 245,000 | 0.115 | 250,000 | 0.116 |
| 24/08/2026 | 0.111 | 79.650 | 1,320,000 | 155,000 | 0.221 | 660,000 | 0.114 | 660,000 | 0.115 |
| 21/08/2026 | 0.135 | 83.900 | 2,130,000 | 155,000 | 0.221 | 1,065,000 | 0.134 | 1,065,000 | 0.134 |
| 20/08/2026 | 0.127 | 81.250 | 2,470,000 | 155,000 | 0.221 | 1,165,000 | 0.136 | 1,305,000 | 0.137 |
| 19/08/2026 | 0.153 | 85.500 | 3,650,000 | 15,000 | 0.021 | 1,825,000 | 0.154 | 1,825,000 | 0.154 |
| 18/08/2026 | 0.204 | 94.800 | 1,160,000 | 15,000 | 0.021 | 580,000 | 0.195 | 580,000 | 0.196 |
| 17/08/2026 | 0.197 | 92.750 | 3,470,000 | 15,000 | 0.021 | 1,735,000 | 0.194 | 1,735,000 | 0.194 |
| 14/08/2026 | 0.187 | 90.850 | 4,380,000 | 15,000 | 0.021 | 2,190,000 | 0.189 | 2,190,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |