16255 联想中银七三沽Ａ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.093 | 30.600 | 11,416,000 | 3,596,000 | 5.137 | 5,284,000 | 0.101 | 5,632,000 | 0.100 |
| 01/09/2026 | 0.096 | 30.580 | 4,604,000 | 3,248,000 | 4.640 | 1,548,000 | 0.100 | 3,056,000 | 0.098 |
| 31/08/2026 | 0.104 | 30.040 | 6,304,000 | 1,740,000 | 2.486 | 2,792,000 | 0.107 | 3,292,000 | 0.106 |
| 28/08/2026 | 0.105 | 29.960 | 4,816,000 | 1,240,000 | 1.771 | 2,508,000 | 0.100 | 2,308,000 | 0.099 |
| 27/08/2026 | 0.105 | 30.720 | 9,892,000 | 1,440,000 | 2.057 | 5,284,000 | 0.106 | 4,608,000 | 0.106 |
| 26/08/2026 | 0.107 | 30.560 | 2,836,000 | 2,116,000 | 3.023 | 1,164,000 | 0.108 | 1,672,000 | 0.105 |
| 25/08/2026 | 0.106 | 30.800 | 8,428,000 | 1,608,000 | 2.297 | 3,444,000 | 0.123 | 4,984,000 | 0.120 |
| 24/08/2026 | 0.119 | 29.640 | 3,360,000 | 68,000 | 0.097 | 1,676,000 | 0.117 | 1,680,000 | 0.117 |
| 21/08/2026 | 0.124 | 29.780 | 2,240,000 | 64,000 | 0.091 | 1,120,000 | 0.121 | 1,120,000 | 0.121 |
| 20/08/2026 | 0.124 | 29.720 | 7,336,000 | 64,000 | 0.091 | 3,668,000 | 0.120 | 3,668,000 | 0.120 |
| 19/08/2026 | 0.121 | 30.120 | 44,000 | 64,000 | 0.091 | 32,000 | 0.116 | 12,000 | 0.117 |
| 18/08/2026 | 0.111 | 31.340 | 0 | 84,000 | 0.120 | ||||
| 17/08/2026 | 0.102 | 33.020 | 116,000 | 84,000 | 0.120 | 44,000 | 0.102 | 72,000 | 0.103 |
| 14/08/2026 | 0.101 | 33.600 | 2,432,000 | 56,000 | 0.080 | 1,188,000 | 0.098 | 1,244,000 | 0.098 |
| 13/08/2026 | 0.095 | 34.900 | 7,136,000 | 0 | 0.000 | 3,568,000 | 0.095 | 3,568,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |