16263 石药华泰六五购Ａ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.285 | 9.030 | 680,000 | 80,000 | 0.200 | 340,000 | 0.247 | 340,000 | 0.239 |
| 13/03/2026 | 0.224 | 8.590 | 1,050,000 | 80,000 | 0.200 | 550,000 | 0.216 | 500,000 | 0.214 |
| 12/03/2026 | 0.238 | 8.650 | 1,550,000 | 130,000 | 0.325 | 870,000 | 0.255 | 580,000 | 0.273 |
| 11/03/2026 | 0.295 | 9.060 | 530,000 | 420,000 | 1.050 | 140,000 | 0.321 | 250,000 | 0.310 |
| 10/03/2026 | 0.345 | 9.260 | 310,000 | 310,000 | 0.775 | 80,000 | 0.348 | 230,000 | 0.349 |
| 09/03/2026 | 0.320 | 9.150 | 520,000 | 160,000 | 0.400 | 310,000 | 0.298 | 210,000 | 0.295 |
| 06/03/2026 | 0.355 | 9.370 | 580,000 | 260,000 | 0.650 | 580,000 | 0.338 | ||
| 05/03/2026 | 0.315 | 9.100 | 930,000 | 840,000 | 2.100 | 250,000 | 0.315 | 350,000 | 0.305 |
| 04/03/2026 | 0.315 | 8.990 | 230,000 | 740,000 | 1.850 | 150,000 | 0.324 | 80,000 | 0.324 |
| 03/03/2026 | 0.340 | 9.220 | 170,000 | 810,000 | 2.025 | 40,000 | 0.340 | 130,000 | 0.345 |
| 02/03/2026 | 0.405 | 9.580 | 0 | 720,000 | 1.800 | ||||
| 27/02/2026 | 0.450 | 9.900 | 0 | 720,000 | 1.800 | ||||
| 26/02/2026 | 0.395 | 9.540 | 0 | 720,000 | 1.800 | ||||
| 25/02/2026 | 0.485 | 9.990 | 0 | 720,000 | 1.800 | ||||
| 24/02/2026 | 0.510 | 10.060 | 0 | 720,000 | 1.800 | ||||
| 23/02/2026 | 0.580 | 10.610 | 0 | 720,000 | 1.800 | ||||
| 20/02/2026 | 0.580 | 10.520 | 0 | 720,000 | 1.800 | ||||
| 16/02/2026 | 0.530 | 10.250 | 0 | 720,000 | 1.800 | ||||
| 13/02/2026 | 0.520 | 10.110 | 280,000 | 720,000 | 1.800 | ||||
| 12/02/2026 | 0.520 | 10.140 | 0 | 720,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |