16365 中海华泰七二购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.039 | 11.890 | 2,180,000 | 910,000 | 1.655 | 1,090,000 | 0.041 | 1,090,000 | 0.044 |
| 14/09/2026 | 0.045 | 12.080 | 3,660,000 | 910,000 | 1.655 | 1,830,000 | 0.045 | 1,830,000 | 0.045 |
| 11/09/2026 | 0.051 | 12.250 | 2,020,000 | 910,000 | 1.655 | 1,100,000 | 0.052 | 920,000 | 0.052 |
| 10/09/2026 | 0.061 | 12.550 | 2,240,000 | 1,090,000 | 1.982 | 1,120,000 | 0.062 | 1,120,000 | 0.063 |
| 09/09/2026 | 0.066 | 12.730 | 3,280,000 | 1,090,000 | 1.982 | 1,500,000 | 0.067 | 1,780,000 | 0.067 |
| 08/09/2026 | 0.072 | 12.780 | 12,900,000 | 810,000 | 1.473 | 6,450,000 | 0.072 | 6,450,000 | 0.072 |
| 07/09/2026 | 0.069 | 12.680 | 4,900,000 | 810,000 | 1.473 | 2,450,000 | 0.074 | 2,450,000 | 0.075 |
| 04/09/2026 | 0.082 | 12.940 | 34,840,000 | 810,000 | 1.473 | 17,420,000 | 0.093 | 17,420,000 | 0.093 |
| 03/09/2026 | 0.079 | 12.940 | 14,462,500 | 810,000 | 1.473 | 7,222,500 | 0.082 | 7,160,000 | 0.082 |
| 02/09/2026 | 0.071 | 12.640 | 13,860,000 | 872,500 | 1.586 | 6,730,000 | 0.054 | 7,130,000 | 0.054 |
| 01/09/2026 | 0.049 | 12.080 | 11,200,000 | 472,500 | 0.859 | 5,600,000 | 0.050 | 5,600,000 | 0.050 |
| 31/08/2026 | 0.057 | 12.300 | 28,277,500 | 472,500 | 0.859 | 13,852,500 | 0.091 | 14,320,000 | 0.091 |
| 28/08/2026 | 0.113 | 13.590 | 26,440,000 | 5,000 | 0.009 | 13,555,000 | 0.132 | 12,830,000 | 0.130 |
| 27/08/2026 | 0.129 | 13.940 | 24,862,500 | 730,000 | 1.327 | 12,387,500 | 0.146 | 12,442,500 | 0.146 |
| 26/08/2026 | 0.143 | 14.120 | 17,295,000 | 675,000 | 1.227 | 8,307,500 | 0.136 | 8,962,500 | 0.134 |
| 25/08/2026 | 0.123 | 13.560 | 18,515,000 | 20,000 | 0.036 | 9,250,000 | 0.129 | 9,265,000 | 0.129 |
| 24/08/2026 | 0.125 | 13.600 | 11,420,000 | 5,000 | 0.009 | 5,710,000 | 0.136 | 5,710,000 | 0.136 |
| 21/08/2026 | 0.146 | 13.870 | 12,730,000 | 5,000 | 0.009 | 6,365,000 | 0.153 | 6,365,000 | 0.153 |
| 20/08/2026 | 0.158 | 13.920 | 22,085,000 | 5,000 | 0.009 | 11,042,500 | 0.173 | 11,042,500 | 0.174 |
| 19/08/2026 | 0.146 | 13.730 | 14,960,000 | 5,000 | 0.009 | 7,460,000 | 0.161 | 7,460,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |