16395 夏三信证六六购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.112 | 56.080 | 0 | ||||||
| 16/04/2026 | 0.118 | 56.300 | 100,000 | 4,214,000 | 10.540 | 100,000 | 0.115 | ||
| 15/04/2026 | 0.107 | 55.900 | 326,000 | 4,314,000 | 10.790 | 100,000 | 0.116 | 226,000 | 0.117 |
| 14/04/2026 | 0.116 | 56.160 | 2,558,000 | 4,188,000 | 10.470 | 2,458,000 | 0.114 | 50,000 | 0.111 |
| 13/04/2026 | 0.096 | 55.240 | 468,000 | 6,596,000 | 16.490 | 50,000 | 0.086 | 418,000 | 0.099 |
| 10/04/2026 | 0.092 | 54.980 | 1,510,000 | 6,228,000 | 15.570 | 1,046,000 | 0.094 | 464,000 | 0.086 |
| 09/04/2026 | 0.070 | 54.120 | 106,000 | 6,810,000 | 17.030 | 100,000 | 0.071 | ||
| 08/04/2026 | 0.087 | 54.740 | 2,022,000 | 6,910,000 | 17.280 | 1,920,000 | 0.078 | 102,000 | 0.087 |
| 02/04/2026 | 0.052 | 52.720 | 5,176,000 | 8,728,000 | 21.820 | 2,290,000 | 0.058 | 2,886,000 | 0.061 |
| 01/04/2026 | 0.066 | 53.100 | 356,000 | 8,132,000 | 20.330 | 250,000 | 0.067 | 106,000 | 0.067 |
| 31/03/2026 | 0.053 | 52.780 | 1,728,000 | 8,276,000 | 20.690 | 984,000 | 0.054 | 338,000 | 0.065 |
| 30/03/2026 | 0.059 | 52.600 | 3,892,000 | 8,922,000 | 22.310 | 1,510,000 | 0.059 | 1,982,000 | 0.056 |
| 27/03/2026 | 0.063 | 52.340 | 2,658,000 | 8,450,000 | 21.130 | 1,314,000 | 0.058 | 1,344,000 | 0.055 |
| 26/03/2026 | 0.057 | 52.500 | 200,000 | 8,420,000 | 21.050 | 200,000 | 0.061 | ||
| 25/03/2026 | 0.070 | 52.940 | 1,034,000 | 8,220,000 | 20.550 | 812,000 | 0.069 | ||
| 24/03/2026 | 0.062 | 52.940 | 4,114,000 | 9,032,000 | 22.580 | 1,376,000 | 0.060 | 1,728,000 | 0.055 |
| 23/03/2026 | 0.051 | 51.860 | 2,310,000 | 8,680,000 | 21.700 | 652,000 | 0.051 | 1,384,000 | 0.059 |
| 20/03/2026 | 0.079 | 54.340 | 1,270,000 | 7,948,000 | 19.870 | 780,000 | 0.096 | 490,000 | 0.085 |
| 19/03/2026 | 0.080 | 53.840 | 980,000 | 8,238,000 | 20.600 | 980,000 | 0.092 | ||
| 18/03/2026 | 0.111 | 54.880 | 400,000 | 7,258,000 | 18.150 | 200,000 | 0.111 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |