16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 2,006,000 | 2.866 | ||||||
| 17/03/2026 | 0 | 2,006,000 | 2.866 | ||||||
| 16/03/2026 | 0 | 2,006,000 | 2.866 | 250,000 | 0.037 | ||||
| 13/03/2026 | 122.500 | 0 | 2,256,000 | 3.223 | 290,000 | 0.033 | 250,000 | 0.035 | |
| 12/03/2026 | 0 | 2,296,000 | 3.280 | ||||||
| 11/03/2026 | 129.478 | 0 | 2,296,000 | 3.280 | 100,000 | 0.026 | |||
| 10/03/2026 | 132.378 | 0 | 2,196,000 | 3.137 | |||||
| 09/03/2026 | 126.378 | 0 | 2,196,000 | 3.137 | 420,000 | 0.031 | |||
| 06/03/2026 | 0 | 2,616,000 | 3.737 | ||||||
| 05/03/2026 | 0 | 2,616,000 | 3.737 | 300,000 | 0.025 | ||||
| 04/03/2026 | 127.278 | 0 | 2,316,000 | 3.309 | 676,000 | 0.028 | 270,000 | 0.027 | |
| 03/03/2026 | 132.278 | 0 | 2,722,000 | 3.889 | 1,168,000 | 0.021 | |||
| 02/03/2026 | 0 | 3,890,000 | 5.557 | 652,000 | 0.018 | ||||
| 27/02/2026 | 143.778 | 0 | 3,238,000 | 4.626 | |||||
| 26/02/2026 | 0 | 3,238,000 | 4.626 | ||||||
| 25/02/2026 | 0 | 3,238,000 | 4.626 | 334,000 | 0.017 | ||||
| 24/02/2026 | 0 | 3,572,000 | 5.103 | ||||||
| 23/02/2026 | 132.378 | 0 | 3,572,000 | 5.103 | 830,000 | 0.016 | |||
| 20/02/2026 | 130.778 | 0 | 4,402,000 | 6.289 | 620,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |