16555 快手汇丰七二购Ｃ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.048 | 32.320 | 6,890,000 | 5,050,000 | 6.310 | 2,590,000 | 0.048 | 4,100,000 | 0.048 |
| 08/09/2026 | 0.053 | 33.040 | 580,000 | 3,540,000 | 4.430 | 150,000 | 0.058 | 430,000 | 0.055 |
| 07/09/2026 | 0.061 | 33.980 | 565,000 | 3,260,000 | 4.080 | 300,000 | 0.061 | 265,000 | 0.060 |
| 04/09/2026 | 0.059 | 33.660 | 4,000,000 | 3,295,000 | 4.120 | 2,925,000 | 0.061 | 875,000 | 0.060 |
| 03/09/2026 | 0.054 | 32.760 | 1,875,000 | 5,345,000 | 6.680 | 155,000 | 0.053 | 1,720,000 | 0.055 |
| 02/09/2026 | 0.062 | 33.640 | 1,985,000 | 3,780,000 | 4.730 | 1,785,000 | 0.062 | ||
| 01/09/2026 | 0.071 | 34.640 | 1,000,000 | 1,995,000 | 2.490 | 630,000 | 0.076 | 340,000 | 0.072 |
| 31/08/2026 | 0.062 | 33.580 | 755,000 | 2,285,000 | 2.860 | 495,000 | 0.059 | 260,000 | 0.055 |
| 28/08/2026 | 0.063 | 33.460 | 930,000 | 2,520,000 | 3.150 | 345,000 | 0.064 | 585,000 | 0.066 |
| 27/08/2026 | 0.065 | 33.660 | 1,625,000 | 2,280,000 | 2.850 | 1,280,000 | 0.067 | 345,000 | 0.066 |
| 26/08/2026 | 0.066 | 33.620 | 6,340,000 | 3,215,000 | 4.020 | 5,930,000 | 0.069 | 410,000 | 0.068 |
| 25/08/2026 | 0.065 | 33.260 | 4,060,000 | 8,735,000 | 10.920 | 2,255,000 | 0.065 | 1,795,000 | 0.065 |
| 24/08/2026 | 0.064 | 33.020 | 8,240,000 | 9,195,000 | 11.490 | 200,000 | 0.068 | 8,040,000 | 0.065 |
| 21/08/2026 | 0.078 | 34.420 | 1,555,000 | 1,355,000 | 1.690 | 100,000 | 0.075 | 1,455,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |