16590 中油摩利七六购Ａ (认购证)
按盘价 
0.113 -0.013 (-10.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.126 | 9.615 | 2,848,000 | 32,000 | 0.040 | 1,424,000 | 0.124 | 1,424,000 | 0.121 |
| 23/09/2026 | 0.112 | 9.350 | 3,744,000 | 32,000 | 0.040 | 1,888,000 | 0.116 | 1,856,000 | 0.115 |
| 22/09/2026 | 0.117 | 9.430 | 2,752,000 | 64,000 | 0.080 | 1,376,000 | 0.111 | 1,376,000 | 0.109 |
| 21/09/2026 | 0.119 | 9.510 | 3,456,000 | 64,000 | 0.080 | 1,728,000 | 0.115 | 1,728,000 | 0.116 |
| 18/09/2026 | 0.121 | 9.490 | 2,720,000 | 64,000 | 0.080 | 1,344,000 | 0.124 | 1,376,000 | 0.124 |
| 17/09/2026 | 0.124 | 9.560 | 5,376,000 | 32,000 | 0.040 | 2,672,000 | 0.126 | 2,688,000 | 0.126 |
| 16/09/2026 | 0.140 | 9.790 | 6,112,000 | 16,000 | 0.020 | 3,056,000 | 0.146 | 3,056,000 | 0.146 |
| 15/09/2026 | 0.153 | 9.975 | 1,136,000 | 16,000 | 0.020 | 576,000 | 0.151 | 560,000 | 0.150 |
| 14/09/2026 | 0.150 | 9.920 | 1,728,000 | 32,000 | 0.040 | 864,000 | 0.150 | 864,000 | 0.150 |
| 11/09/2026 | 0.155 | 9.980 | 8,624,000 | 32,000 | 0.040 | 4,320,000 | 0.162 | 4,064,000 | 0.162 |
| 10/09/2026 | 0.162 | 10.090 | 6,768,000 | 288,000 | 0.360 | 3,424,000 | 0.168 | 3,344,000 | 0.167 |
| 09/09/2026 | 0.166 | 10.130 | 5,776,000 | 368,000 | 0.460 | 2,848,000 | 0.164 | 2,928,000 | 0.164 |
| 08/09/2026 | 0.161 | 10.050 | 8,192,000 | 288,000 | 0.360 | 4,112,000 | 0.153 | 4,080,000 | 0.152 |
| 07/09/2026 | 0.135 | 9.660 | 1,392,000 | 320,000 | 0.400 | 672,000 | 0.142 | 720,000 | 0.143 |
| 04/09/2026 | 0.150 | 9.860 | 3,296,000 | 272,000 | 0.340 | 1,648,000 | 0.150 | 1,648,000 | 0.150 |
| 03/09/2026 | 0.142 | 9.720 | 1,104,000 | 272,000 | 0.340 | 624,000 | 0.144 | 480,000 | 0.144 |
| 02/09/2026 | 0.150 | 9.800 | 0 | 416,000 | 0.520 | ||||
| 01/09/2026 | 0.155 | 9.900 | 704,000 | 416,000 | 0.520 | 144,000 | 0.160 | 560,000 | 0.157 |
| 31/08/2026 | 0.154 | 9.870 | 4,768,000 | 0 | 0.000 | 2,384,000 | 0.157 | 2,384,000 | 0.156 |
| 28/08/2026 | 0.157 | 9.890 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.153 | 2,880,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |